Gamer Arena Historical Data

GAU Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000323
+0.00%
$ 161,600 $ 4,275
Dec 2, 6 PM $ 0.000323
+0.00%
$ 161,600 $ 4,286
Dec 2, 5 PM $ 0.000323
+0.00%
$ 161,600 $ 4,508
Dec 2, 4 PM $ 0.000323
+0.00%
$ 161,600 $ 29,083
Dec 2, 3 PM $ 0.000323
+0.00%
$ 161,600 $ 29,083
Dec 2, 2 PM $ 0.000323
+4.19%
$ 161,600 $ 29,083
Dec 2, 1 PM $ 0.00031
-1.02%
$ 155,100 $ 29,575
Dec 2, 12 PM $ 0.000313
+0.00%
$ 156,700 $ 27,171
Dec 2, 11 AM $ 0.000313
+0.00%
$ 156,700 $ 27,171
Dec 2, 10 AM $ 0.000313
+0.00%
$ 156,700 $ 27,174
Dec 2, 9 AM $ 0.000313
+0.00%
$ 156,700 $ 27,174
Dec 2, 8 AM $ 0.000313
-1.57%
$ 156,700 $ 27,178
Dec 2, 7 AM $ 0.000318
+2.68%
$ 159,200 $ 27,172
Dec 2, 6 AM $ 0.00031
+0.00%
$ 155,050 $ 27,165
Dec 2, 5 AM $ 0.00031
+0.00%
$ 155,050 $ 27,165
Dec 2, 4 AM $ 0.00031
-2.58%
$ 155,050 $ 27,165
Dec 2, 3 AM $ 0.000318
+0.00%
$ 159,150 $ 27,157
Dec 2, 2 AM $ 0.000318
+0.00%
$ 159,150 $ 27,156
Dec 2, 1 AM $ 0.000318
+0.00%
$ 159,150 $ 27,156
Dec 2, 12 AM $ 0.000318
+0.00%
$ 159,150 $ 27,156
Dec 1, 11 PM $ 0.000318
+0.00%
$ 159,150 $ 27,156
Dec 1, 10 PM $ 0.000318
+0.00%
$ 159,150 $ 27,156
Dec 1, 9 PM $ 0.000318
+0.00%
$ 159,150 $ 27,156
Dec 1, 8 PM $ 0.000318
+0.00%
$ 159,150 $ 27,180
Dec 1, 7 PM $ 0.000318
-0.25%
$ 159,150 $ 25,340
Dec 1, 6 PM $ 0.00031
-6.88%
$ 155,000 $ 25,329
Dec 1, 5 PM $ 0.000314
+0.00%
$ 157,000 $ 535
Dec 1, 4 PM $ 0.000314
+0.00%
$ 157,000 $ 535
Dec 1, 3 PM $ 0.000314
+0.00%
$ 157,000 $ 535
Dec 1, 2 PM $ 0.000314
+0.13%
$ 157,000 $ 535
Dec 1, 1 PM $ 0.000314
+0.00%
$ 156,800 $ 37
Dec 1, 12 PM $ 0.000314
+0.00%
$ 156,800 $ 37
Dec 1, 11 AM $ 0.000314
+0.00%
$ 156,800 $ 37
Dec 1, 10 AM $ 0.000314
+0.00%
$ 156,800 $ 33
Dec 1, 9 AM $ 0.000314
-0.57%
$ 156,800 $ 33
Dec 1, 8 AM $ 0.000315
+0.00%
$ 157,700 $ 29
Dec 1, 7 AM $ 0.000315
+0.00%
$ 157,700 $ 29
Dec 1, 6 AM $ 0.000315
+0.00%
$ 157,700 $ 29
Dec 1, 5 AM $ 0.000315
+0.00%
$ 157,700 $ 31
Dec 1, 4 AM $ 0.000315
+0.00%
$ 157,700 $ 31
Dec 1, 3 AM $ 0.000315
+0.00%
$ 157,700 $ 31
Dec 1, 2 AM $ 0.000315
+0.00%
$ 157,700 $ 31
Dec 1, 1 AM $ 0.000315
+0.00%
$ 157,700 $ 31
Dec 1, 12 AM $ 0.000315
+0.00%
$ 157,700 $ 31
Download