Gamer Arena Historical Data

GAU Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000131
+0.00%
$ 65,332 $ 0
May 17, 5 PM $ 0.000136
+0.06%
$ 67,988 $ 0
May 17, 10 AM $ 0.000143
-4.45%
$ 71,678 $ 0
May 17, 1 AM $ 0.000147
+0.00%
$ 73,556 $ 15
May 16, 9 AM $ 0.000146
+0.13%
$ 73,133 $ 15
May 16, 7 AM $ 0.000147
+3.06%
$ 73,257 $ 100
May 16, 6 AM $ 0.000142
+0.27%
$ 71,074 $ 100
May 16, 5 AM $ 0.000144
+0.00%
$ 71,895 $ 101
May 16, 4 AM $ 0.000143
+0.00%
$ 71,252 $ 110
May 15, 2 PM $ 0.000133
+0.00%
$ 66,456 $ 84
May 15, 1 PM $ 0.000138
+0.02%
$ 69,014 $ 84
May 15, 9 AM $ 0.000137
-30.28%
$ 68,378 $ 83
May 15, 5 AM $ 0.000198
+0.00%
$ 98,901 $ 1
May 15, 2 AM $ 0.000197
-0.02%
$ 98,572 $ 1
May 14, 11 PM $ 0.000197
-0.04%
$ 98,555 $ 1
May 14, 7 PM $ 0.000198
+0.00%
$ 98,771 $ 0
May 14, 6 PM $ 0.000197
+0.00%
$ 98,705 $ 0
May 14, 3 PM $ 0.000197
+0.14%
$ 98,700 $ 1
May 14, 2 PM $ 0.000197
+0.26%
$ 98,520 $ 0
May 14, 1 PM $ 0.000197
+0.00%
$ 98,330 $ 0
May 13, 4 PM $ 0.000197
+0.00%
$ 98,271 $ 1
May 13, 3 PM $ 0.000197
-0.15%
$ 98,663 $ 1
May 13, 2 PM $ 0.000198
+0.00%
$ 98,926 $ 1
May 13, 1 PM $ 0.000198
+0.00%
$ 98,922 $ 1
May 13, 12 PM $ 0.000198
+1.24%
$ 98,884 $ 1
May 13, 9 AM $ 0.000197
-0.13%
$ 98,712 $ 1
May 13, 4 AM $ 0.000198
+0.00%
$ 98,764 $ 1
May 13, 3 AM $ 0.000197
-0.04%
$ 98,722 $ 1
May 13, 2 AM $ 0.000197
+0.00%
$ 98,644 $ 1
May 13, 1 AM $ 0.000197
+0.27%
$ 98,518 $ 1
May 12, 7 PM $ 0.000197
+0.00%
$ 98,335 $ 1
May 12, 3 PM $ 0.000197
+0.00%
$ 98,700 $ 1
May 12, 2 PM $ 0.000198
+0.25%
$ 98,854 $ 1
May 12, 10 AM $ 0.000197
+0.00%
$ 98,547 $ 23
May 12, 9 AM $ 0.000197
-0.15%
$ 98,583 $ 23
May 12, 1 AM $ 0.000198
+0.16%
$ 99,058 $ 23
May 11, 4 PM $ 0.000198
+0.00%
$ 98,754 $ 24
May 11, 3 PM $ 0.000197
+0.16%
$ 98,695 $ 24
May 11, 10 AM $ 0.00021
+0.01%
$ 105,152 $ 2
May 11, 4 AM $ 0.00021
+0.00%
$ 105,215 $ 2
May 11, 3 AM $ 0.000211
+0.00%
$ 105,256 $ 2
May 11, 2 AM $ 0.00021
-0.09%
$ 105,240 $ 2
May 10, 11 PM $ 0.00021
-0.25%
$ 105,138 $ 2
May 10, 10 PM $ 0.00021
+0.00%
$ 105,202 $ 1
May 10, 9 PM $ 0.000211
+0.11%
$ 105,682 $ 1
May 10, 8 PM $ 0.000211
+0.00%
$ 105,534 $ 1
May 10, 7 PM $ 0.000211
+0.08%
$ 105,352 $ 1
May 10, 6 PM $ 0.00021
-0.02%
$ 105,207 $ 1
May 10, 5 PM $ 0.00021
+0.18%
$ 105,244 $ 1
May 10, 4 PM $ 0.00021
+0.38%
$ 105,184 $ 0