Gamer Arena Historical Data

GAU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00235
+6.76%
$ 1.18 million $ 179,420
Jul 26, 2025 $ 0.00221
+6.36%
$ 1.1 million $ 170,862
Jul 25, 2025 $ 0.00165
-0.30%
$ 827,000 $ 188,907
Jul 24, 2025 $ 0.00167
+6.64%
$ 835,500 $ 178,936
Jul 23, 2025 $ 0.00155
-1.46%
$ 775,500 $ 101,440
Jul 22, 2025 $ 0.00157
-1.56%
$ 787,000 $ 125,343
Jul 21, 2025 $ 0.00152
+0.00%
$ 761,500 $ 1,772
Jul 20, 2025 $ 0.00152
+6.06%
$ 761,500 $ 115,206
Jul 19, 2025 $ 0.00148
-5.32%
$ 738,000 $ 120,929
Jul 18, 2025 $ 0.00155
-6.44%
$ 777,000 $ 149,844
Jul 17, 2025 $ 0.00166
+2.72%
$ 830,500 $ 155,736
Jul 16, 2025 $ 0.00161
+10.53%
$ 803,000 $ 168,043
Jul 15, 2025 $ 0.00155
+2.55%
$ 773,200 $ 146,324
Jul 14, 2025 $ 0.00146
-3.18%
$ 730,501 $ 159,739
Jul 13, 2025 $ 0.00157
+1.94%
$ 786,500 $ 169,447
Jul 12, 2025 $ 0.00151
-5.90%
$ 757,000 $ 168,355
Jul 11, 2025 $ 0.00164
+3.02%
$ 820,000 $ 179,066
Jul 10, 2025 $ 0.00161
+1.90%
$ 810,500 $ 176,452
Jul 9, 2025 $ 0.00159
-1.12%
$ 796,000 $ 180,348
Jul 8, 2025 $ 0.00159
-0.94%
$ 794,000 $ 178,589
Jul 7, 2025 $ 0.00159
+0.63%
$ 797,000 $ 174,154
Jul 6, 2025 $ 0.00162
+1.06%
$ 810,500 $ 182,721
Jul 5, 2025 $ 0.0016
-2.85%
$ 802,000 $ 182,791
Jul 4, 2025 $ 0.00165
+3.58%
$ 825,500 $ 182,172
Jul 3, 2025 $ 0.00161
-2.73%
$ 802,500 $ 183,124
Jul 2, 2025 $ 0.00162
-2.35%
$ 811,000 $ 172,688
Jul 1, 2025 $ 0.00164
-0.96%
$ 821,500 $ 191,965
Jun 30, 2025 $ 0.00165
-2.76%
$ 827,500 $ 182,505
Jun 29, 2025 $ 0.0017
-2.13%
$ 851,000 $ 149,623
Jun 28, 2025 $ 0.00174
+2.60%
$ 869,500 $ 184,046
Jun 27, 2025 $ 0.0017
+1.68%
$ 847,500 $ 184,906
Jun 26, 2025 $ 0.00167
-1.39%
$ 833,501 $ 35,978
Jun 25, 2025 $ 0.00169
+0.35%
$ 845,284 $ 3
Jun 24, 2025 $ 0.00172
+10.69%
$ 860,100 $ 10
Jun 23, 2025 $ 0.00155
+10.72%
$ 776,423 $ 6
Jun 22, 2025 $ 0.0014
+1.22%
$ 699,522 $ 5
Jun 21, 2025 $ 0.00138
-2.75%
$ 687,722 $ 1
Jun 20, 2025 $ 0.00141
-1.22%
$ 705,766 $ 3
Jun 19, 2025 $ 0.00143
-4.22%
$ 714,502 $ 6,137
Jun 18, 2025 $ 0.00149
-12.23%
$ 745,984 $ 4,432
Jun 17, 2025 $ 0.0017
+2.46%
$ 849,940 $ 1,067
Jun 16, 2025 $ 0.00166
-10.07%
$ 829,518 $ 3,655
Jun 15, 2025 $ 0.00184
+5.30%
$ 922,438 $ 3,047
Jun 14, 2025 $ 0.00175
-3.03%
$ 876,048 $ 965
Jun 13, 2025 $ 0.0018
-2.86%
$ 900,040 $ 3,991
Jun 12, 2025 $ 0.00185
-6.42%
$ 926,503 $ 5,320
Jun 11, 2025 $ 0.00198
+0.31%
$ 990,022 $ 2,739
Jun 10, 2025 $ 0.00197
-3.83%
$ 987,008 $ 1,678
Jun 9, 2025 $ 0.00205
-1.20%
$ 1.02 million $ 7
Jun 8, 2025 $ 0.00207
-1.28%
$ 1.04 million $ 66,071