Gamer Arena Historical Data

GAU Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00021
+0.01%
$ 104,944 $ 0
May 10, 8 AM $ 0.000211
+0.00%
$ 105,266 $ 36
May 9, 10 PM $ 0.00021
+0.00%
$ 104,894 $ 36
May 9, 2 PM $ 0.000211
+0.23%
$ 105,354 $ 39
May 9, 1 PM $ 0.00021
+0.00%
$ 105,210 $ 35
May 9, 10 AM $ 0.00019
+0.00%
$ 94,924 $ 2
May 9, 1 AM $ 0.00019
+0.11%
$ 94,817 $ 2
May 8, 10 PM $ 0.000189
-0.13%
$ 94,607 $ 1
May 8, 6 PM $ 0.000189
+0.08%
$ 94,433 $ 0
May 8, 5 PM $ 0.000188
+0.00%
$ 94,184 $ 0
May 8, 4 PM $ 0.000189
+0.06%
$ 94,403 $ 0
May 8, 2 PM $ 0.000188
-0.06%
$ 94,217 $ 0
May 8, 9 AM $ 0.000189
+0.00%
$ 94,327 $ 0
May 8, 8 AM $ 0.000188
+0.00%
$ 94,218 $ 0
May 7, 3 PM $ 0.000189
-0.11%
$ 94,424 $ 0
May 7, 2 PM $ 0.000189
+0.18%
$ 94,421 $ 0
May 7, 7 AM $ 0.000188
+0.10%
$ 94,198 $ 39
May 7, 6 AM $ 0.000188
-0.04%
$ 94,195 $ 39
May 7, 2 AM $ 0.000189
+0.07%
$ 94,278 $ 39
May 6, 2 PM $ 0.000189
-0.05%
$ 94,466 $ 39
May 6, 1 PM $ 0.000189
+0.28%
$ 94,501 $ 39
May 6, 12 PM $ 0.000189
-11.38%
$ 94,290 $ 0
May 6, 10 AM $ 0.000213
+0.00%
$ 106,392 $ 1
May 6, 9 AM $ 0.000213
-0.04%
$ 106,449 $ 1
May 6, 8 AM $ 0.000213
-0.07%
$ 106,281 $ 0
May 6, 4 AM $ 0.000213
+0.05%
$ 106,493 $ 0
May 6, 3 AM $ 0.000213
-0.09%
$ 106,488 $ 0
May 5, 2 PM $ 0.000211
+0.00%
$ 105,311 $ 7
May 5, 1 PM $ 0.000211
+0.13%
$ 105,279 $ 7
May 5, 10 AM $ 0.00021
+0.01%
$ 105,245 $ 7
May 5, 7 AM $ 0.000212
-0.27%
$ 105,885 $ 7
May 5, 6 AM $ 0.000212
+0.00%
$ 106,167 $ 7
May 5, 2 AM $ 0.000212
+0.00%
$ 106,114 $ 7
May 4, 5 PM $ 0.000213
-0.15%
$ 106,525 $ 1
May 4, 2 PM $ 0.000213
+0.00%
$ 106,695 $ 1
May 4, 10 AM $ 0.000214
+0.06%
$ 106,961 $ 1
May 4, 8 AM $ 0.000214
+0.26%
$ 106,846 $ 1
May 4, 4 AM $ 0.000212
-0.08%
$ 106,141 $ 1
May 4, 3 AM $ 0.000212
+0.01%
$ 106,138 $ 1
May 4, 2 AM $ 0.000212
-0.04%
$ 106,077 $ 1
May 4, 1 AM $ 0.000213
+0.00%
$ 106,293 $ 0
May 4, 12 AM $ 0.000212
-0.03%
$ 106,239 $ 0
May 3, 10 PM $ 0.000212
+0.00%
$ 105,976 $ 0
May 3, 8 PM $ 0.000213
-0.08%
$ 106,394 $ 0
May 3, 7 PM $ 0.000213
+0.00%
$ 106,460 $ 0
May 3, 9 AM $ 0.000213
+0.00%
$ 106,622 $ 0
May 3, 4 AM $ 0.000213
+0.00%
$ 106,483 $ 0
May 3, 3 AM $ 0.000213
+0.00%
$ 106,326 $ 0
May 3, 2 AM $ 0.000213
+0.07%
$ 106,331 $ 0
May 3, 1 AM $ 0.000213
+0.02%
$ 106,265 $ 0.1