Gamer Arena Historical Data

GAU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0021
-6.89%
$ 1.05 million $ 127,940
Jun 6, 2025 $ 0.00226
+0.85%
$ 1.13 million $ 37,722
Jun 5, 2025 $ 0.00224
-3.26%
$ 1.12 million $ 127,704
Jun 4, 2025 $ 0.00231
+0.78%
$ 1.16 million $ 131,645
Jun 3, 2025 $ 0.0023
-3.46%
$ 1.15 million $ 133,603
Jun 2, 2025 $ 0.00238
-2.92%
$ 1.19 million $ 137,357
Jun 1, 2025 $ 0.00245
+1.91%
$ 1.22 million $ 30,200
May 31, 2025 $ 0.0024
-7.89%
$ 1.2 million $ 800
May 30, 2025 $ 0.00261
-2.15%
$ 1.3 million $ 684
May 29, 2025 $ 0.00267
-0.48%
$ 1.33 million $ 139,223
May 28, 2025 $ 0.00268
+0.45%
$ 1.34 million $ 178,560
May 27, 2025 $ 0.00267
+1.88%
$ 1.33 million $ 183,180
May 26, 2025 $ 0.00262
-0.90%
$ 1.31 million $ 183,380
May 25, 2025 $ 0.00264
+4.50%
$ 1.32 million $ 198,507
May 24, 2025 $ 0.00253
+0.20%
$ 1.26 million $ 196,476
May 23, 2025 $ 0.00252
-6.09%
$ 1.26 million $ 190,524
May 22, 2025 $ 0.00269
-5.22%
$ 1.34 million $ 178,652
May 21, 2025 $ 0.00283
+33.98%
$ 1.42 million $ 187,444
May 20, 2025 $ 0.00212
-4.16%
$ 1.06 million $ 120,123
May 19, 2025 $ 0.00221
-7.63%
$ 1.1 million $ 199,449
May 18, 2025 $ 0.00239
-6.64%
$ 1.2 million $ 13,125
May 17, 2025 $ 0.00256
+0.79%
$ 1.28 million $ 35,841
May 16, 2025 $ 0.00255
-16.39%
$ 1.28 million $ 37,230
May 15, 2025 $ 0.00305
+8.83%
$ 1.53 million $ 27,043
May 14, 2025 $ 0.0028
-9.94%
$ 1.4 million $ 183,206
May 13, 2025 $ 0.00311
-9.45%
$ 1.56 million $ 206,132
May 12, 2025 $ 0.00344
-4.98%
$ 1.72 million $ 177,425
May 11, 2025 $ 0.00374
+4.87%
$ 1.87 million $ 160,930
May 10, 2025 $ 0.00356
-5.86%
$ 1.78 million $ 174,282
May 9, 2025 $ 0.00378
+7.27%
$ 1.89 million $ 128,051
May 8, 2025 $ 0.00352
-11.51%
$ 1.76 million $ 170,696
May 7, 2025 $ 0.00399
-5.16%
$ 1.99 million $ 136,700
May 6, 2025 $ 0.00422
-16.61%
$ 2.11 million $ 180,362
May 5, 2025 $ 0.00506
+11.85%
$ 2.53 million $ 173,016
May 4, 2025 $ 0.00453
+69.37%
$ 2.26 million $ 137
May 3, 2025 $ 0.00267
-14.95%
$ 1.34 million $ 161,131
May 2, 2025 $ 0.00314
-1.96%
$ 1.57 million $ 185,156
May 1, 2025 $ 0.00321
+2.01%
$ 1.6 million $ 178,011
Apr 30, 2025 $ 0.00315
+1.78%
$ 1.57 million $ 180,292
Apr 29, 2025 $ 0.00323
-3.58%
$ 1.61 million $ 184,200
Apr 28, 2025 $ 0.00315
-4.48%
$ 1.58 million $ 167,587
Apr 27, 2025 $ 0.0033
-8.63%
$ 1.65 million $ 175,602
Apr 26, 2025 $ 0.00361
-8.80%
$ 1.81 million $ 192,391
Apr 25, 2025 $ 0.00396
-0.17%
$ 1.98 million $ 224,556
Apr 24, 2025 $ 0.00397
+0.13%
$ 1.98 million $ 185,515
Apr 23, 2025 $ 0.00396
+0.30%
$ 1.98 million $ 201,733
Apr 22, 2025 $ 0.00395
+3.16%
$ 1.98 million $ 177,797
Apr 21, 2025 $ 0.00383
-2.85%
$ 1.91 million $ 175,685
Apr 20, 2025 $ 0.00394
+0.57%
$ 1.97 million $ 211,334
Apr 19, 2025 $ 0.00415
-0.21%
$ 2.08 million $ 197,846