Gamer Arena Historical Data

GAU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00781
+0.80%
$ 3.9 million $ 195,220
Feb 26, 2025 $ 0.00784
+3.57%
$ 3.92 million $ 192,582
Feb 25, 2025 $ 0.00762
-9.28%
$ 3.81 million $ 146,951
Feb 24, 2025 $ 0.00858
+0.01%
$ 4.29 million $ 165,177
Feb 23, 2025 $ 0.00867
+1.40%
$ 4.34 million $ 156,696
Feb 22, 2025 $ 0.00848
-3.55%
$ 4.24 million $ 152,437
Feb 21, 2025 $ 0.0088
-1.30%
$ 4.4 million $ 168,164
Feb 20, 2025 $ 0.009
+1.87%
$ 4.5 million $ 166,689
Feb 19, 2025 $ 0.00884
-2.85%
$ 4.42 million $ 212,138
Feb 18, 2025 $ 0.00911
-0.21%
$ 4.56 million $ 163,576
Feb 17, 2025 $ 0.00913
+5.17%
$ 4.57 million $ 193,006
Feb 16, 2025 $ 0.00863
+0.20%
$ 4.31 million $ 168,767
Feb 15, 2025 $ 0.00852
-8.03%
$ 4.26 million $ 183,371
Feb 14, 2025 $ 0.00935
+2.40%
$ 4.68 million $ 181,724
Feb 13, 2025 $ 0.00913
-5.07%
$ 4.57 million $ 185,906
Feb 12, 2025 $ 0.00962
+0.54%
$ 4.81 million $ 222,614
Feb 11, 2025 $ 0.00957
+36.11%
$ 4.78 million $ 81,191
Feb 10, 2025 $ 0.00703
+1.88%
$ 3.52 million $ 33,514
Feb 9, 2025 $ 0.00689
-4.31%
$ 3.44 million $ 50,027
Feb 8, 2025 $ 0.00902
-9.76%
$ 4.51 million $ 62,788
Feb 7, 2025 $ 0.01
-4.76%
$ 5 million $ 57,140
Feb 6, 2025 $ 0.0105
+0.40%
$ 5.25 million $ 21,600
Feb 5, 2025 $ 0.0105
-4.58%
$ 5.23 million $ 171,382
Feb 4, 2025 $ 0.011
-5.00%
$ 5.48 million $ 243,592
Feb 3, 2025 $ 0.0115
-1.44%
$ 5.77 million $ 273,975
Feb 2, 2025 $ 0.0117
-5.43%
$ 5.85 million $ 229,632
Feb 1, 2025 $ 0.0124
-10.87%
$ 6.19 million $ 217,383
Jan 31, 2025 $ 0.0139
+8.45%
$ 6.94 million $ 80,148
Jan 30, 2025 $ 0.0128
-4.30%
$ 6.4 million $ 223,425
Jan 29, 2025 $ 0.0134
-1.78%
$ 6.69 million $ 261,330
Jan 28, 2025 $ 0.0136
-4.78%
$ 6.81 million $ 284,809
Jan 27, 2025 $ 0.0143
+1.67%
$ 7.15 million $ 284,323
Jan 26, 2025 $ 0.0141
-4.98%
$ 7.03 million $ 254,940
Jan 25, 2025 $ 0.0148
-11.77%
$ 7.41 million $ 179,558
Jan 24, 2025 $ 0.0168
-1.52%
$ 8.39 million $ 253,939
Jan 23, 2025 $ 0.017
-16.30%
$ 8.5 million $ 79,309
Jan 22, 2025 $ 0.0203
+0.77%
$ 10.15 million $ 212,941
Jan 21, 2025 $ 0.0201
-15.29%
$ 10.07 million $ 194,320
Jan 20, 2025 $ 0.0238
-5.80%
$ 11.89 million $ 271,013
Jan 19, 2025 $ 0.0252
-2.91%
$ 12.62 million $ 341,398
Jan 18, 2025 $ 0.026
-11.22%
$ 13 million $ 238,668
Jan 17, 2025 $ 0.0293
-3.19%
$ 14.64 million $ 154,710
Jan 16, 2025 $ 0.0303
-4.91%
$ 15.13 million $ 323,169
Jan 15, 2025 $ 0.0318
+3.41%
$ 15.91 million $ 322,132
Jan 14, 2025 $ 0.0296
-6.44%
$ 14.82 million $ 140,354
Jan 13, 2025 $ 0.0317
-3.97%
$ 15.84 million $ 147,358
Jan 12, 2025 $ 0.033
+1.93%
$ 16.49 million $ 207,886
Jan 11, 2025 $ 0.0323
-6.55%
$ 16.17 million $ 213,172
Jan 10, 2025 $ 0.0346
+8.80%
$ 17.3 million $ 307,488
Jan 9, 2025 $ 0.0324
-7.17%
$ 16.2 million $ 363,944