Gamer Arena Historical Data

GAU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0349
+1.49%
$ 17.45 million $ 331,748
Jan 7, 2025 $ 0.0344
-10.71%
$ 17.19 million $ 177,445
Jan 6, 2025 $ 0.038
+6.89%
$ 18.98 million $ 303,989
Jan 5, 2025 $ 0.0355
+2.64%
$ 17.76 million $ 311,335
Jan 4, 2025 $ 0.0346
-7.11%
$ 17.29 million $ 334,451
Jan 3, 2025 $ 0.0371
+0.38%
$ 18.55 million $ 280,480
Jan 2, 2025 $ 0.037
+1.08%
$ 18.48 million $ 278,659
Jan 1, 2025 $ 0.0366
-1.03%
$ 18.29 million $ 228,452
Dec 31, 2024 $ 0.037
-0.70%
$ 18.48 million $ 204,005
Dec 30, 2024 $ 0.0372
-5.83%
$ 18.61 million $ 154,674
Dec 29, 2024 $ 0.0399
-5.49%
$ 19.95 million $ 202,959
Dec 28, 2024 $ 0.0423
+1.27%
$ 21.16 million $ 222,803
Dec 27, 2024 $ 0.0418
+3.09%
$ 20.9 million $ 274,144
Dec 26, 2024 $ 0.0399
-6.96%
$ 19.96 million $ 248,759
Dec 25, 2024 $ 0.0429
+4.12%
$ 21.45 million $ 343,028
Dec 24, 2024 $ 0.0412
+7.04%
$ 20.6 million $ 247,530
Dec 23, 2024 $ 0.0385
+0.57%
$ 19.25 million $ 298,467
Dec 22, 2024 $ 0.0383
+4.51%
$ 19.14 million $ 311,830
Dec 21, 2024 $ 0.0366
-17.33%
$ 18.31 million $ 229,122
Dec 20, 2024 $ 0.0435
+6.09%
$ 21.74 million $ 241,270
Dec 19, 2024 $ 0.041
-3.78%
$ 20.5 million $ 317,583
Dec 18, 2024 $ 0.0427
-4.05%
$ 21.37 million $ 316,864
Dec 17, 2024 $ 0.0442
+8.26%
$ 22.08 million $ 296,535
Dec 16, 2024 $ 0.0408
-13.77%
$ 20.4 million $ 258,866
Dec 15, 2024 $ 0.0473
-2.58%
$ 23.65 million $ 316,657
Dec 14, 2024 $ 0.0486
-0.48%
$ 24.28 million $ 269,002
Dec 13, 2024 $ 0.0488
-0.47%
$ 24.4 million $ 380,095
Dec 12, 2024 $ 0.049
-2.42%
$ 24.51 million $ 267,146
Dec 11, 2024 $ 0.0502
-5.27%
$ 25.12 million $ 306,276
Dec 10, 2024 $ 0.053
-6.32%
$ 26.52 million $ 339,037
Dec 9, 2024 $ 0.0566
-0.72%
$ 28.31 million $ 447,718
Dec 8, 2024 $ 0.057
-10.18%
$ 28.51 million $ 372,567
Dec 7, 2024 $ 0.0635
+4.70%
$ 31.74 million $ 341,601
Dec 6, 2024 $ 0.0606
+3.85%
$ 30.32 million $ 283,197
Dec 5, 2024 $ 0.0584
-9.36%
$ 29.19 million $ 395,895
Dec 4, 2024 $ 0.0644
+1.08%
$ 32.21 million $ 344,503
Dec 3, 2024 $ 0.0637
+26.38%
$ 31.87 million $ 468,938
Dec 2, 2024 $ 0.0504
-0.29%
$ 25.21 million $ 317,733
Dec 1, 2024 $ 0.0506
-2.88%
$ 25.29 million $ 383,556
Nov 30, 2024 $ 0.0521
+8.75%
$ 26.04 million $ 365,285
Nov 29, 2024 $ 0.0482
-11.27%
$ 24.1 million $ 264,952
Nov 28, 2024 $ 0.0543
+6.14%
$ 27.16 million $ 226,448
Nov 27, 2024 $ 0.0512
-4.27%
$ 25.59 million $ 384,154
Nov 26, 2024 $ 0.0535
-13.65%
$ 26.73 million $ 373,147
Nov 25, 2024 $ 0.0619
-6.27%
$ 31.06 million $ 297,182
Nov 24, 2024 $ 0.066
+24.27%
$ 33.02 million $ 552,548
Nov 23, 2024 $ 0.0531
-3.69%
$ 26.57 million $ 492,598
Nov 22, 2024 $ 0.0552
-12.07%
$ 27.59 million $ 423,746
Nov 21, 2024 $ 0.0628
+9.27%
$ 31.4 million $ 481,649
Nov 20, 2024 $ 0.0574
+3.65%
$ 28.71 million $ 315,762