FAME Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0227
+0.00%
$ 45,452 $ 6
Today, at 9 AM $ 0.0227
+0.00%
$ 45,452 $ 6
Today, at 5 AM $ 0.0223
+0.00%
$ 44,678 $ 6
Yesterday, at 8 AM $ 0.0222
+0.00%
$ 44,473 $ 25
Yesterday, at 6 AM $ 0.0219
+0.00%
$ -- $ 28
Yesterday, at 5 AM $ 0.0217
+0.00%
$ 43,347 $ 29
Yesterday, at 4 AM $ 0.0219
+0.00%
$ 43,745 $ 26
Jun 5, 9 PM $ 0.022
+0.00%
$ 44,036 $ 27
Jun 5, 8 PM $ 0.0218
+0.00%
$ 43,699 $ 26
Jun 5, 7 PM $ 0.0218
+0.00%
$ -- $ 21
Jun 5, 4 PM $ 0.0223
+0.00%
$ 44,557 $ 18
Jun 5, 6 AM $ 0.0224
-1.10%
$ 44,763 $ 18
Jun 5, 3 AM $ 0.023
+0.00%
$ 46,047 $ 17
Jun 4, 9 AM $ 0.0231
+0.00%
$ 46,181 $ 31
Jun 4, 3 AM $ 0.0236
+1.79%
$ 47,145 $ 30
Jun 4, 2 AM $ 0.0229
-1.27%
$ 45,894 $ 27
Jun 4, 1 AM $ 0.0235
-0.91%
$ 46,935 $ 22
Jun 4, 12 AM $ 0.0239
+0.00%
$ 47,809 $ 18
Jun 3, 8 PM $ 0.024
+0.00%
$ 47,961 $ 18
Jun 3, 6 AM $ 0.0246
+0.00%
$ 49,273 $ 23
Jun 3, 3 AM $ 0.0247
-0.92%
$ 49,324 $ 19
Jun 2, 2 PM $ 0.0259
+0.00%
$ 51,890 $ 16
Jun 2, 6 AM $ 0.0263
+0.00%
$ 52,700 $ 34
Jun 2, 2 AM $ 0.0265
+0.00%
$ 52,924 $ 32
Jun 1, 8 PM $ 0.0266
+0.00%
$ 53,205 $ 32
Jun 1, 6 PM $ 0.0263
+0.00%
$ 52,612 $ 29
Jun 1, 1 PM $ 0.0266
+0.00%
$ 53,100 $ 29
Jun 1, 10 AM $ 0.0272
-1.58%
$ 54,384 $ 25
Jun 1, 9 AM $ 0.0272
+0.98%
$ 54,392 $ 18
May 31, 4 PM $ 0.0277
+0.00%
$ 55,312 $ 25
May 31, 7 AM $ 0.0279
+0.00%
$ 55,755 $ 31
May 31, 2 AM $ 0.0279
+0.00%
$ 55,886 $ 33
May 30, 10 PM $ 0.0278
+0.00%
$ 55,652 $ 30
May 30, 4 PM $ 0.0267
+0.88%
$ 53,400 $ 21
May 30, 2 PM $ 0.026
+0.00%
$ 51,972 $ 13
May 30, 7 AM $ 0.0256
+0.00%
$ 51,218 $ 10
May 30, 5 AM $ 0.0253
+0.00%
$ 50,545 $ 7
May 30, 2 AM $ 0.025
+0.00%
$ 50,033 $ 4
May 28, 4 AM $ 0.0248
+0.00%
$ 49,515 $ 5
May 25, 1 PM $ 0.0255
+0.00%
$ 51,057 $ 4
May 23, 9 PM $ 0.0251
+0.00%
$ 50,295 $ 9
May 23, 7 AM $ 0.0249
+0.00%
$ 49,793 $ 4
May 16, 4 AM $ 0.0255
+0.00%
$ 50,981 $ 6
May 16, 3 AM $ 0.0259
+0.00%
$ 51,852 $ 5
May 14, 4 PM $ 0.0262
+0.00%
$ 52,383 $ 1
May 13, 1 AM $ 0.024
+0.00%
$ 48,033 $ 7
May 12, 9 PM $ 0.0238
+0.00%
$ 47,568 $ 5
May 11, 3 AM $ 0.0238
+0.00%
$ 47,521 $ 5
May 6, 12 PM $ 0.0238
+0.00%
$ 47,667 $ 7
May 6, 8 AM $ 0.0235
+0.00%
$ 47,067 $ 3
Download