FAME Historical Data

FAME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0242
+0.00%
$ -- $ 6
Feb 9, 2026 $ 0.0243
-1.29%
$ -- $ 2
Feb 8, 2026 $ 0.0248
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.0251
+0.71%
$ 50,131 $ 3
Feb 6, 2026 $ 0.0242
+2.67%
$ -- $ 50
Feb 5, 2026 $ 0.0239
-9.67%
$ 47,703 $ 73
Feb 4, 2026 $ 0.027
-2.94%
$ 53,921 $ 27
Feb 3, 2026 $ 0.0292
-0.67%
$ 58,431 $ 18
Feb 2, 2026 $ 0.0287
-1.44%
$ -- $ 20
Feb 1, 2026 $ 0.0292
-0.91%
$ -- $ 16
Jan 31, 2026 $ 0.0306
-1.27%
$ -- $ 17
Jan 27, 2026 $ 0.0339
+0.00%
$ -- $ 7
Jan 21, 2026 $ 0.0338
-0.09%
$ 67,687 $ 9
Jan 20, 2026 $ 0.0348
+0.00%
$ -- $ 4
Jan 10, 2026 $ 3.78
+0.00%
$ -- $ 0.1
Mar 23, 2023 $ 6.74
-0.07%
$ 13.48 million $ 223,753
Mar 22, 2023 $ 6.74
-25.95%
$ 13.49 million $ 223,910
Mar 21, 2023 $ 9.1
-19.93%
$ 18.2 million $ 424,705
Mar 20, 2023 $ 11.37
-20.51%
$ 22.75 million $ 221,870
Mar 19, 2023 $ 14.3
+2,200.65%
$ 28.6 million $ 1.06 million
Mar 18, 2023 $ 0.622
-97.33%
$ 1.24 million $ 31,525
Mar 17, 2023 $ 23.3
+2,026.96%
$ 46.6 million $ 216,977
Mar 16, 2023 $ 1.1
-32.23%
$ 2.19 million $ 92,203
Mar 15, 2023 $ 1.61
-5.39%
$ 3.23 million $ 36,109
Dec 23, 2022 $ 73.07
+0.02%
$ -- $ 340,836
Dec 22, 2022 $ 73.05
+0.66%
$ 146.1 million $ 340,638
Nov 28, 2022 $ 4.13
-4.35%
$ -- $ 9,834
Nov 27, 2022 $ 4.32
-43.82%
$ 8.64 million $ 10,281
Nov 26, 2022 $ 7.7
+35.54%
$ 15.4 million $ 21.36 million
Nov 25, 2022 $ 5.68
-5.43%
$ 11.36 million $ 28,569
Nov 24, 2022 $ 6
-10.72%
$ 12.01 million $ 54,892
Nov 23, 2022 $ 6.72
-2.25%
$ 13.44 million $ 27,016
Download