DisneyPixarInu Historical Data

DISNEY
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0000333
+0.57%
$ -- $ 62
Nov 21, 2024 $ 0.0000332
+9.04%
$ 33,247 $ 62
Nov 20, 2024 $ 0.0000305
-0.07%
$ 30,506 $ 61
Nov 19, 2024 $ 0.0000303
-1.65%
$ -- $ 630
Nov 18, 2024 $ 0.0000307
+0.74%
$ 30,696 $ 638
Nov 17, 2024 $ 0.00003
-1.58%
$ -- $ 462
Nov 16, 2024 $ 0.0000303
+0.97%
$ 30,310 $ 467
Nov 15, 2024 $ 0.000029
-21.12%
$ 28,976 $ 526
Nov 14, 2024 $ 0.0000364
-5.52%
$ 36,450 $ 6,064
Sep 30, 2024 $ 0.0000215
-1.74%
$ -- $ 2,639
Sep 29, 2024 $ 0.0000218
-0.23%
$ 21,831 $ 2,662
Aug 16, 2024 $ 0.0000194
+2.06%
$ 19,353 $ 3,830
Aug 15, 2024 $ 0.000019
-4.09%
$ 18,965 $ 5,076
Jul 19, 2024 $ 0.0000311
+1.95%
$ 31,096 $ 4,103
Jul 18, 2024 $ 0.0000305
-0.10%
$ 30,520 $ 4,077
May 27, 2024 $ 0.000058
+3.62%
$ -- $ 2,120
May 26, 2024 $ 0.000056
-0.51%
$ 55,959 $ 2,045
May 4, 2024 $ 0.0000885
+1.04%
$ -- $ 16,214
May 3, 2024 $ 0.0000877
+1.49%
$ 87,664 $ 16,067
Apr 27, 2024 $ 0.0000991
+3.40%
$ 99,083 $ 2,493
Apr 26, 2024 $ 0.0000958
-4.11%
$ 95,829 $ 2,410
Apr 25, 2024 $ 0.000129
+0.80%
$ 129,058 $ 3,119
Apr 23, 2024 $ 0.0000857
+0.00%
$ -- $ 2,325
Apr 22, 2024 $ 0.0000857
-7.41%
$ 85,688 $ 2,325
Apr 21, 2024 $ 0.0000925
-24.02%
$ 92,539 $ 6,384
Apr 20, 2024 $ 0.000122
+2.88%
$ 121,701 $ 2,207
Apr 19, 2024 $ 0.000094
+1.63%
$ -- $ 2,209
Apr 18, 2024 $ 0.0000925
+24.55%
$ 92,528 $ 4,771
Apr 17, 2024 $ 0.0000632
+8.93%
$ 63,210 $ 4,512
Apr 13, 2024 $ 0.0000749
-0.61%
$ -- $ 1,929
Apr 12, 2024 $ 0.0000754
+5.09%
$ 75,387 $ 1,944
Apr 11, 2024 $ 0.0000718
-1.89%
$ 71,767 $ 6,983
Apr 9, 2024 $ 0.0000755
-2.00%
$ -- $ 2,384
Apr 8, 2024 $ 0.000077
+35.19%
$ 77,047 $ 4,759
Apr 7, 2024 $ 0.000057
-7.08%
$ 57,000 $ 2,482
Apr 6, 2024 $ 0.0000614
+6.48%
$ 61,431 $ 6,484
Apr 5, 2024 $ 0.0000419
-0.19%
$ 41,942 $ 4,757
Apr 4, 2024 $ 0.000042
-1.44%
$ 42,017 $ 4,766
Apr 2, 2024 $ 0.0000476
-4.35%
$ -- $ 1,906
Apr 1, 2024 $ 0.0000498
+1.51%
$ 49,810 $ 58,024
Feb 28, 2024 $ 0.0000459
+0.18%
$ -- $ 13,300
Feb 27, 2024 $ 0.0000458
+5.59%
$ 45,797 $ 13,283
Feb 23, 2024 $ 0.0000351
-1.00%
$ -- $ 2,000
Feb 22, 2024 $ 0.0000354
-0.38%
$ 35,431 $ 2,021
Feb 13, 2024 $ 0.0000407
-1.26%
$ 40,685 $ 2,625
Feb 12, 2024 $ 0.0000412
+1.52%
$ 41,168 $ 48,139
Feb 10, 2024 $ 0.0000316
+0.98%
$ 31,602 $ 2,869
Feb 9, 2024 $ 0.0000313
-20.88%
$ 31,310 $ 2,842
Feb 8, 2024 $ 0.0000396
-19.62%
$ 39,587 $ 2,326
Feb 7, 2024 $ 0.0000493
+10.84%
$ 49,257 $ 80,317
Download