KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000283
+0.00%
$ 30.56 billion $ 51,539
2:41 PM $ 0.000283
+0.00%
$ 30.56 billion $ 51,655
2:38 PM $ 0.00028
+0.00%
$ 30.56 billion $ 51,603
2:34 PM $ 0.000275
+0.00%
$ 30.01 billion $ 28,982
2:18 PM $ 0.000268
+0.00%
$ 29.28 billion $ 51,508
2:13 PM $ 0.000275
+0.00%
$ 30.01 billion $ 51,663
2:12 PM $ 0.000266
+0.00%
$ 30.01 billion $ 27,471
2:11 PM $ 0.000279
+0.00%
$ 30.01 billion $ 27,471
1:55 PM $ 0.000281
+0.00%
$ 30.7 billion $ 50,793
1:53 PM $ 0.000281
+0.00%
$ 30.7 billion $ 50,775
1:48 PM $ 0.000282
+0.00%
$ 30.75 billion $ 50,775
1:47 PM $ 0.000284
+0.00%
$ 30.75 billion $ 50,662
1:43 PM $ 0.000284
+0.00%
$ 30.99 billion $ 54,077
1:38 PM $ 0.000286
+0.00%
$ 31.23 billion $ 54,023
1:34 PM $ 0.000286
+0.00%
$ 31.2 billion $ 53,978
1:28 PM $ 0.000286
+0.00%
$ 31.19 billion $ 54,059
1:23 PM $ 0.000287
+0.00%
$ 31.32 billion $ 53,999
1:18 PM $ 0.000287
+0.00%
$ 31.28 billion $ 53,987
1:13 PM $ 0.000287
+0.00%
$ 31.28 billion $ 54,081
1:08 PM $ 0.000286
+0.00%
$ 31.25 billion $ 54,081
1:03 PM $ 0.000286
+0.00%
$ 31.2 billion $ 53,975
1:01 PM $ 0.000286
+0.00%
$ 31.2 billion $ 54,022
12:58 PM $ 0.000286
+0.00%
$ 31.2 billion $ 68,607
12:53 PM $ 0.000286
+0.00%
$ 31.24 billion $ 68,612
12:48 PM $ 0.000286
+0.00%
$ 31.24 billion $ 68,710
12:43 PM $ 0.000286
+0.00%
$ 31.18 billion $ 68,710
12:38 PM $ 0.000286
+0.00%
$ 31.17 billion $ 68,583
12:33 PM $ 0.000286
+0.00%
$ 31.17 billion $ 68,633
12:31 PM $ 0.000287
+0.00%
$ 31.17 billion $ 68,633
12:28 PM $ 0.000288
+0.00%
$ 31.39 billion $ 73,632
12:23 PM $ 0.000288
+0.00%
$ 31.46 billion $ 75,285
12:18 PM $ 0.000288
+0.00%
$ 31.46 billion $ 75,696
12:13 PM $ 0.000288
+0.00%
$ 31.41 billion $ 75,696
12:08 PM $ 0.000288
+0.00%
$ 31.41 billion $ 75,671
12:03 PM $ 0.000292
+0.00%
$ 31.81 billion $ 75,671
11:59 AM $ 0.000291
+0.00%
$ 31.71 billion $ 74,756
11:58 AM $ 0.000291
+0.00%
$ 31.71 billion $ 74,756
11:57 AM $ 0.000298
+0.00%
$ 31.71 billion $ 74,684
11:54 AM $ 0.000298
+0.00%
$ 32.52 billion $ 77,536
11:53 AM $ 0.000298
+0.00%
$ 32.52 billion $ 77,536
11:48 AM $ 0.000298
+0.00%
$ 32.51 billion $ 77,536
11:43 AM $ 0.000298
+0.00%
$ 32.54 billion $ 77,555
11:38 AM $ 0.000298
+0.00%
$ 32.54 billion $ 77,511
11:33 AM $ 0.000298
+0.00%
$ 32.51 billion $ 77,511
11:29 AM $ 0.000298
+0.00%
$ 32.56 billion $ 77,255
11:28 AM $ 0.000299
+0.00%
$ 32.56 billion $ 77,255
11:23 AM $ 0.000298
+0.00%
$ 32.54 billion $ 77,131
11:18 AM $ 0.000299
+0.00%
$ 32.6 billion $ 77,148
11:16 AM $ 0.000301
+0.00%
$ 32.6 billion $ 77,396
11:13 AM $ 0.000301
+0.00%
$ 32.79 billion $ 77,812
Download