KING OF MEME Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₈833
-5.56%
$ 908,642 $ 19,069
Oct 5, 2024 $ 0.0₈883
+0.36%
$ 963,119 $ 4,592
Oct 4, 2024 $ 0.0₈88
+1.09%
$ 959,735 $ 1,970
Oct 3, 2024 $ 0.0₈87
-4.58%
$ 948,992 $ 4,290
Oct 2, 2024 $ 0.0₈91
+1.26%
$ 992,376 $ 1,616
Oct 1, 2024 $ 0.0₈898
-2.35%
$ 980,235 $ 5,933
Sep 30, 2024 $ 0.0₈92
-3.19%
$ 1 million $ 2,428
Sep 29, 2024 $ 0.0₈95
-1.18%
$ 1.04 million $ 1,720
Sep 28, 2024 $ 0.0₈962
+0.38%
$ 1.05 million $ 1,503
Sep 27, 2024 $ 0.0₈958
+0.85%
$ 1.05 million $ 1,508
Sep 26, 2024 $ 0.0₈95
+0.00%
$ 1.04 million $ 1,408
Sep 25, 2024 $ 0.0₈95
-4.04%
$ 1.04 million $ 808
Sep 24, 2024 $ 0.0₈99
+1.02%
$ 1.08 million $ 2,385
Sep 23, 2024 $ 0.0₈98
-0.79%
$ 1.07 million $ 10,399
Sep 22, 2024 $ 0.0₈98
-4.78%
$ 1.07 million $ 19,338
Sep 21, 2024 $ 0.0₇103
+0.79%
$ 1.12 million $ 6,102
Sep 20, 2024 $ 0.0₇1
+1.01%
$ 1.09 million $ 4,270
Sep 19, 2024 $ 0.0₈99
+5.32%
$ 1.08 million $ 3,616
Sep 18, 2024 $ 0.0₈94
-5.05%
$ 1.03 million $ 2,488
Sep 17, 2024 $ 0.0₈99
+8.79%
$ 1.08 million $ 2,389
Sep 16, 2024 $ 0.0₈91
-2.72%
$ 992,810 $ 1,646
Sep 15, 2024 $ 0.0₈935
-7.33%
$ 1.02 million $ 10,200
Sep 14, 2024 $ 0.0₇101
-2.72%
$ 1.1 million $ 4,303
Sep 13, 2024 $ 0.0₇104
+7.00%
$ 1.13 million $ 7,399
Sep 12, 2024 $ 0.0₈97
-1.02%
$ 1.06 million $ 1,132
Sep 11, 2024 $ 0.0₇102
+4.08%
$ 1.11 million $ 3,052
Sep 10, 2024 $ 0.0₇104
+6.12%
$ 1.13 million $ 3,580
Sep 9, 2024 $ 0.0₈98
+2.08%
$ 1.07 million $ 1,299
Sep 8, 2024 $ 0.0₈96
+2.13%
$ 1.05 million $ 2,887
Sep 7, 2024 $ 0.0₈94
+3.30%
$ 1.03 million $ 3,690
Sep 6, 2024 $ 0.0₈91
-7.14%
$ 992,810 $ 3,609
Sep 5, 2024 $ 0.0₈98
-2.25%
$ 1.07 million $ 2,824
Sep 4, 2024 $ 0.0₇1
-2.70%
$ 1.09 million $ 3,365
Sep 3, 2024 $ 0.0₇103
-5.50%
$ 1.12 million $ 2,031
Sep 2, 2024 $ 0.0₇109
+5.59%
$ 1.19 million $ 1,032
Sep 1, 2024 $ 0.0₇103
-4.41%
$ 1.13 million $ 8,339
Aug 31, 2024 $ 0.0₇108
-5.09%
$ 1.18 million $ 4,483
Aug 30, 2024 $ 0.0₇114
-8.76%
$ 1.24 million $ 14,433
Aug 29, 2024 $ 0.0₇125
+1.63%
$ 1.36 million $ 6,367
Aug 28, 2024 $ 0.0₇123
+1.08%
$ 1.34 million $ 4,894
Aug 27, 2024 $ 0.0₇122
-13.69%
$ 1.33 million $ 22,723
Aug 26, 2024 $ 0.0₇14
-3.72%
$ 1.53 million $ 2,501
Aug 25, 2024 $ 0.0₇145
-2.45%
$ 1.59 million $ 9,496
Aug 24, 2024 $ 0.0₇149
-5.80%
$ 1.63 million $ 26,527
Aug 23, 2024 $ 0.0₇158
+4.70%
$ 1.72 million $ 6,755
Aug 22, 2024 $ 0.0₇151
+0.00%
$ 1.65 million $ 3,816
Aug 21, 2024 $ 0.0₇151
-0.66%
$ 1.65 million $ 3,582
Aug 20, 2024 $ 0.0₇152
-3.18%
$ 1.66 million $ 4,146
Aug 19, 2024 $ 0.0₇157
+0.00%
$ 1.71 million $ 1,953
Aug 18, 2024 $ 0.0₇156
+1.96%
$ 1.7 million $ 2,997