KING OF MEME Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₇153
+4.60%
$ 1.67 million $ 5,669
Aug 16, 2024 $ 0.0₇146
+1.61%
$ 1.6 million $ 7,251
Aug 15, 2024 $ 0.0₇144
-2.91%
$ 1.57 million $ 3,694
Aug 14, 2024 $ 0.0₇148
-10.62%
$ 1.62 million $ 10,130
Aug 13, 2024 $ 0.0₇166
+5.98%
$ 1.81 million $ 25,398
Aug 12, 2024 $ 0.0₇157
-2.52%
$ 1.71 million $ 32,205
Aug 11, 2024 $ 0.0₇161
-4.36%
$ 1.75 million $ 27,663
Aug 10, 2024 $ 0.0₇168
+0.00%
$ 1.83 million $ 4,643
Aug 9, 2024 $ 0.0₇168
-5.42%
$ 1.83 million $ 20,573
Aug 8, 2024 $ 0.0₇176
+9.92%
$ 1.92 million $ 74,556
Aug 7, 2024 $ 0.0₇16
-15.10%
$ 1.75 million $ 99,533
Aug 6, 2024 $ 0.0₇189
+0.79%
$ 2.06 million $ 31,315
Aug 5, 2024 $ 0.0₇188
-4.48%
$ 2.05 million $ 42,304
Aug 4, 2024 $ 0.0₇197
-24.76%
$ 2.15 million $ 98,545
Aug 3, 2024 $ 0.0₇262
-1.86%
$ 2.86 million $ 6,258
Aug 2, 2024 $ 0.0₇267
-5.73%
$ 2.91 million $ 4,480
Aug 1, 2024 $ 0.0₇283
-1.16%
$ 3.09 million $ 2,193
Jul 31, 2024 $ 0.0₇287
-4.52%
$ 3.13 million $ 7,516
Jul 30, 2024 $ 0.0₇3
-5.44%
$ 3.28 million $ 4,042
Jul 29, 2024 $ 0.0₇317
+1.39%
$ 3.46 million $ 11,198
Jul 28, 2024 $ 0.0₇313
-3.05%
$ 3.42 million $ 23,006
Jul 27, 2024 $ 0.0₇323
-5.75%
$ 3.53 million $ 37,090
Jul 26, 2024 $ 0.0₇343
+0.24%
$ 3.74 million $ 21,588
Jul 25, 2024 $ 0.0₇342
-4.08%
$ 3.73 million $ 110,803
Jul 24, 2024 $ 0.0₇356
-4.22%
$ 3.89 million $ 20,708
Jul 23, 2024 $ 0.0₇372
-9.15%
$ 4.06 million $ 249,810
Jul 22, 2024 $ 0.0₇41
+3.20%
$ 4.47 million $ 298,735
Jul 21, 2024 $ 0.0₇397
-3.69%
$ 4.33 million $ 142,031
Jul 20, 2024 $ 0.0₇412
+5.06%
$ 4.5 million $ 658,541
Jul 19, 2024 $ 0.0₇393
+1.52%
$ 4.28 million $ 271,712
Jul 18, 2024 $ 0.0₇388
-2.34%
$ 4.23 million $ 343,614
Jul 17, 2024 $ 0.0₇397
+9.33%
$ 4.34 million $ 385,666
Jul 16, 2024 $ 0.0₇364
+31.31%
$ 3.97 million $ 1.61 million
Jul 15, 2024 $ 0.0₇282
+6.81%
$ 3.08 million $ 27,982
Jul 14, 2024 $ 0.0₇264
-6.92%
$ 2.88 million $ 63,185
Jul 13, 2024 $ 0.0₇278
-3.06%
$ 3.04 million $ 16,574
Jul 12, 2024 $ 0.0₇287
-6.49%
$ 3.13 million $ 37,866
Jul 11, 2024 $ 0.0₇307
-5.63%
$ 3.35 million $ 32,842
Jul 10, 2024 $ 0.0₇325
-1.43%
$ 3.55 million $ 31,903
Jul 9, 2024 $ 0.0₇33
-0.88%
$ 3.6 million $ 12,504
Jul 8, 2024 $ 0.0₇333
+0.50%
$ 3.63 million $ 26,624
Jul 7, 2024 $ 0.0₇331
-10.33%
$ 3.62 million $ 36,050
Jul 6, 2024 $ 0.0₇369
+11.77%
$ 4.03 million $ 256,432
Jul 5, 2024 $ 0.0₇331
-8.74%
$ 3.61 million $ 89,222
Jul 4, 2024 $ 0.0₇363
-4.00%
$ 3.95 million $ 203,449
Jul 3, 2024 $ 0.0₇378
-5.92%
$ 4.12 million $ 72,620
Jul 2, 2024 $ 0.0₇401
+1.82%
$ 4.38 million $ 170,007
Jul 1, 2024 $ 0.0₇395
+2.43%
$ 4.3 million $ 165,514
Jun 30, 2024 $ 0.0₇386
-23.00%
$ 4.21 million $ 428,296
Jun 29, 2024 $ 0.0₇501
-3.82%
$ 5.47 million $ 27,545