KING OF MEME Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₇501
-3.82%
$ 5.47 million $ 27,545
Jun 28, 2024 $ 0.0₇521
-9.28%
$ 5.69 million $ 53,130
Jun 27, 2024 $ 0.0₇575
-0.54%
$ 6.27 million $ 16,212
Jun 26, 2024 $ 0.0₇578
-9.72%
$ 6.3 million $ 61,665
Jun 25, 2024 $ 0.0₇639
+7.58%
$ 6.97 million $ 24,345
Jun 24, 2024 $ 0.0₇594
-4.96%
$ 6.48 million $ 32,523
Jun 23, 2024 $ 0.0₇627
-11.69%
$ 6.84 million $ 29,519
Jun 22, 2024 $ 0.0₇71
-8.62%
$ 7.75 million $ 28,401
Jun 21, 2024 $ 0.0₇751
-0.53%
$ 8.19 million $ 32,476
Jun 20, 2024 $ 0.0₇755
-14.50%
$ 8.24 million $ 61,911
Jun 19, 2024 $ 0.0₇883
-2.43%
$ 9.63 million $ 50,176
Jun 18, 2024 $ 0.0₇898
-1.86%
$ 9.8 million $ 63,913
Jun 17, 2024 $ 0.0₇915
+3.86%
$ 9.98 million $ 108,770
Jun 16, 2024 $ 0.0₇833
-2.46%
$ 9.09 million $ 50,860
Download