KING OF MEME Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000156
-13.34%
$ 17.02 billion $ 20,094
Mar 25, 2026 $ 0.000179
+8.88%
$ 19.54 billion $ 16,679
Mar 24, 2026 $ 0.000165
-6.74%
$ 18.04 billion $ 18,568
Mar 23, 2026 $ 0.000178
+3.75%
$ 19.42 billion $ 17,745
Mar 22, 2026 $ 0.000171
-1.30%
$ 18.61 billion $ 19,051
Mar 21, 2026 $ 0.000167
+1.11%
$ 18.22 billion $ 23,411
Mar 20, 2026 $ 0.000171
-4.88%
$ 18.63 billion $ 17,840
Mar 19, 2026 $ 0.000181
+5.13%
$ 19.74 billion $ 21,253
Mar 18, 2026 $ 0.000172
-7.82%
$ 18.76 billion $ 22,502
Mar 17, 2026 $ 0.000186
+4.12%
$ 20.27 billion $ 19,569
Mar 16, 2026 $ 0.000179
-3.61%
$ 19.53 billion $ 26,878
Mar 15, 2026 $ 0.000184
+5.87%
$ 20.09 billion $ 15,653
Mar 14, 2026 $ 0.000159
-1.06%
$ 17.39 billion $ 16,015
Mar 13, 2026 $ 0.000161
+5.56%
$ 17.58 billion $ 19,738
Mar 12, 2026 $ 0.000154
+1.73%
$ 16.76 billion $ 19,848
Mar 11, 2026 $ 0.00015
-15.03%
$ 16.36 billion $ 18,194
Mar 10, 2026 $ 0.000176
+2.19%
$ 19.22 billion $ 22,309
Mar 9, 2026 $ 0.000172
+16.23%
$ 18.81 billion $ 20,567
Mar 8, 2026 $ 0.000148
-8.84%
$ 16.18 billion $ 24,010
Mar 7, 2026 $ 0.000159
-18.86%
$ 17.39 billion $ 20,291
Mar 6, 2026 $ 0.000197
+0.79%
$ 21.47 billion $ 19,421
Mar 5, 2026 $ 0.000203
+1.21%
$ 22.13 billion $ 19,256
Mar 4, 2026 $ 0.000206
+3.02%
$ 22.49 billion $ 29,076
Mar 3, 2026 $ 0.000191
+8.08%
$ 20.8 billion $ 22,862
Mar 2, 2026 $ 0.000177
-2.99%
$ 19.34 billion $ 26,901
Mar 1, 2026 $ 0.000183
-28.81%
$ 19.94 billion $ 22,483
Feb 28, 2026 $ 0.000262
+31.04%
$ 28.54 billion $ 43,176
Feb 27, 2026 $ 0.000199
+25.87%
$ 21.71 billion $ 51,209
Feb 26, 2026 $ 0.000162
-9.40%
$ 17.67 billion $ 17,425
Feb 25, 2026 $ 0.000185
+19.44%
$ 20.14 billion $ 17,130
Feb 24, 2026 $ 0.000154
-8.08%
$ 16.8 billion $ 20,982
Feb 23, 2026 $ 0.000168
+12.92%
$ 18.28 billion $ 20,884
Feb 22, 2026 $ 0.000147
-4.13%
$ 16.08 billion $ 22,879
Feb 21, 2026 $ 0.000155
-10.50%
$ 16.93 billion $ 16,653
Feb 20, 2026 $ 0.000173
+11.30%
$ 18.92 billion $ 18,073
Feb 19, 2026 $ 0.000156
+2.30%
$ 17 billion $ 17,415
Feb 18, 2026 $ 0.000159
-14.91%
$ 17.38 billion $ 17,535
Feb 17, 2026 $ 0.000209
-5.81%
$ 22.8 billion $ 16,465
Feb 16, 2026 $ 0.00022
-14.63%
$ 24.06 billion $ 16,115
Feb 15, 2026 $ 0.000259
+17.12%
$ 28.21 billion $ 18,799
Feb 14, 2026 $ 0.000221
+17.65%
$ 24.14 billion $ 17,083
Feb 13, 2026 $ 0.000189
-1.46%
$ 20.59 billion $ 16,281
Feb 12, 2026 $ 0.000187
+4.98%
$ 20.46 billion $ 18,728
Feb 11, 2026 $ 0.000187
-18.86%
$ 20.37 billion $ 19,747
Feb 10, 2026 $ 0.000231
+23.32%
$ 25.21 billion $ 21,432
Feb 9, 2026 $ 0.000194
+5.91%
$ 21.12 billion $ 17,258
Feb 8, 2026 $ 0.000183
-5.37%
$ 19.98 billion $ 16,111
Feb 7, 2026 $ 0.000201
+12.64%
$ 21.97 billion $ 16,653
Feb 6, 2026 $ 0.00019
+40.47%
$ 20.75 billion $ 17,918
Feb 5, 2026 $ 0.000137
-26.73%
$ 14.92 billion $ 18,735