KING OF MEME Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000187
-1.13%
$ 20.38 billion $ 36,314
May 13, 12 PM $ 0.000189
-4.56%
$ 20.63 billion $ 36,651
May 13, 11 AM $ 0.000198
+1.27%
$ 21.61 billion $ 37,661
May 13, 10 AM $ 0.000196
-0.48%
$ 21.35 billion $ 37,719
May 13, 9 AM $ 0.00018
-0.56%
$ 19.67 billion $ 37,720
May 13, 8 AM $ 0.000182
-2.95%
$ 19.8 billion $ 37,587
May 13, 7 AM $ 0.000187
+4.61%
$ 20.43 billion $ 37,894
May 13, 6 AM $ 0.000178
-0.83%
$ 19.47 billion $ 37,732
May 13, 5 AM $ 0.000181
-2.51%
$ 19.7 billion $ 38,182
May 13, 4 AM $ 0.000185
-1.08%
$ 20.16 billion $ 38,811
May 13, 3 AM $ 0.000186
+2.95%
$ 20.31 billion $ 38,752
May 13, 2 AM $ 0.000182
+1.32%
$ 19.82 billion $ 38,221
May 13, 1 AM $ 0.000179
-2.73%
$ 19.51 billion $ 37,921
May 13, 12 AM $ 0.000184
+3.35%
$ 20.11 billion $ 37,787
May 12, 11 PM $ 0.000178
-7.37%
$ 19.39 billion $ 37,938
May 12, 10 PM $ 0.000192
-2.52%
$ 20.93 billion $ 38,341
May 12, 9 PM $ 0.000197
-4.20%
$ 21.48 billion $ 40,984
May 12, 8 PM $ 0.000205
+2.43%
$ 22.42 billion $ 43,609
May 12, 7 PM $ 0.000201
+29.40%
$ 21.98 billion $ 25,573
May 12, 6 PM $ 0.000156
-3.00%
$ 16.97 billion $ 32,765
May 12, 5 PM $ 0.00016
+3.04%
$ 17.5 billion $ 33,036
May 12, 4 PM $ 0.000156
-17.67%
$ 16.98 billion $ 32,155
May 12, 3 PM $ 0.000189
-2.05%
$ 20.62 billion $ 29,213
May 12, 2 PM $ 0.000193
-1.65%
$ 21.08 billion $ 31,335
May 12, 1 PM $ 0.000196
+0.56%
$ 21.38 billion $ 32,027
May 12, 12 PM $ 0.000195
-9.05%
$ 21.27 billion $ 32,301
May 12, 11 AM $ 0.000214
+1.07%
$ 23.32 billion $ 31,975
May 12, 10 AM $ 0.000213
+1.40%
$ 23.26 billion $ 31,911
May 12, 9 AM $ 0.00021
+3.71%
$ 22.94 billion $ 31,880
May 12, 8 AM $ 0.000204
+9.43%
$ 22.21 billion $ 32,170
May 12, 7 AM $ 0.000185
+4.38%
$ 20.19 billion $ 29,262
May 12, 6 AM $ 0.000178
-2.53%
$ 19.43 billion $ 29,522
May 12, 5 AM $ 0.000183
+0.32%
$ 19.93 billion $ 28,881
May 12, 4 AM $ 0.000183
+4.27%
$ 19.92 billion $ 28,544
May 12, 3 AM $ 0.000176
-3.82%
$ 19.16 billion $ 28,404
May 12, 2 AM $ 0.000182
+3.70%
$ 19.9 billion $ 28,567
May 12, 1 AM $ 0.000176
-4.76%
$ 19.16 billion $ 28,596
May 12, 12 AM $ 0.000182
+2.19%
$ 19.81 billion $ 11,497
May 11, 11 PM $ 0.000177
-0.05%
$ 19.34 billion $ 31,158
May 11, 10 PM $ 0.000178
-5.10%
$ 19.37 billion $ 30,689
May 11, 9 PM $ 0.000188
-6.63%
$ 20.5 billion $ 28,736
May 11, 8 PM $ 0.000201
-10.25%
$ 21.96 billion $ 27,427
May 11, 7 PM $ 0.000224
+2.68%
$ 24.44 billion $ 26,886
May 11, 6 PM $ 0.000224
+0.79%
$ 24.39 billion $ 26,171
May 11, 5 PM $ 0.000222
-2.62%
$ 24.2 billion $ 26,681
May 11, 4 PM $ 0.000228
+7.40%
$ 24.85 billion $ 10,203
May 11, 3 PM $ 0.000212
-3.21%
$ 23.14 billion $ 26,752
May 11, 2 PM $ 0.000218
-4.70%
$ 23.83 billion $ 25,925
May 11, 1 PM $ 0.000236
+0.13%
$ 25.71 billion $ 31,425
May 11, 12 PM $ 0.000233
+4.25%
$ 25.42 billion $ 31,299