KING OF MEME Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000233
+4.25%
$ 25.42 billion $ 31,299
May 11, 11 AM $ 0.000224
-3.12%
$ 24.38 billion $ 31,370
May 11, 10 AM $ 0.000231
+2.29%
$ 25.16 billion $ 30,968
May 11, 9 AM $ 0.000225
+2.85%
$ 24.56 billion $ 31,232
May 11, 8 AM $ 0.000218
+3.91%
$ 23.8 billion $ 32,503
May 11, 7 AM $ 0.00022
+0.69%
$ 24.05 billion $ 14,144
May 11, 6 AM $ 0.000219
+4.02%
$ 23.86 billion $ 33,570
May 11, 5 AM $ 0.00021
-0.53%
$ 22.89 billion $ 35,900
May 11, 4 AM $ 0.000211
+1.89%
$ 23.01 billion $ 37,938
May 11, 3 AM $ 0.000207
-0.71%
$ 22.61 billion $ 38,052
May 11, 2 AM $ 0.000209
+0.89%
$ 22.78 billion $ 38,459
May 11, 1 AM $ 0.000207
-3.01%
$ 22.53 billion $ 39,092
May 11, 12 AM $ 0.000213
+0.36%
$ 23.23 billion $ 38,671
May 10, 11 PM $ 0.00018
-3.52%
$ 19.6 billion $ 33,755
May 10, 10 PM $ 0.000186
+0.98%
$ 20.32 billion $ 33,837
May 10, 9 PM $ 0.000185
+1.15%
$ 20.18 billion $ 34,601
May 10, 8 PM $ 0.000183
-6.32%
$ 19.95 billion $ 34,790
May 10, 7 PM $ 0.000196
+0.65%
$ 21.37 billion $ 35,029
May 10, 6 PM $ 0.000195
+4.44%
$ 21.24 billion $ 34,851
May 10, 5 PM $ 0.000186
+4.25%
$ 20.34 billion $ 34,893
May 10, 4 PM $ 0.000179
-2.20%
$ 19.51 billion $ 36,562
May 10, 3 PM $ 0.000183
-1.67%
$ 19.95 billion $ 36,784
May 10, 2 PM $ 0.000186
-6.72%
$ 20.29 billion $ 36,866
May 10, 12 PM $ 0.000168
+0.93%
$ 18.3 billion $ 16,744
May 10, 11 AM $ 0.000166
+2.59%
$ 18.13 billion $ 31,146
May 10, 10 AM $ 0.000163
+0.02%
$ 17.74 billion $ 31,649
May 10, 9 AM $ 0.000163
-0.06%
$ 17.79 billion $ 31,402
May 10, 8 AM $ 0.000163
-5.68%
$ 17.79 billion $ 30,075
May 10, 7 AM $ 0.000173
-2.81%
$ 18.85 billion $ 29,439
May 10, 6 AM $ 0.000178
+1.30%
$ 19.4 billion $ 29,499
May 10, 5 AM $ 0.000175
-3.84%
$ 19.09 billion $ 26,574
May 10, 4 AM $ 0.000183
+14.10%
$ 19.92 billion $ 26,412
May 10, 3 AM $ 0.000161
+0.36%
$ 17.56 billion $ 23,960
May 10, 2 AM $ 0.00016
-6.94%
$ 17.48 billion $ 23,746
May 10, 1 AM $ 0.000172
+3.43%
$ 18.79 billion $ 24,343
May 10, 12 AM $ 0.000174
+1.08%
$ 19.03 billion $ 28,246
May 9, 11 PM $ 0.000173
+0.17%
$ 18.9 billion $ 28,198
May 9, 10 PM $ 0.000173
+0.28%
$ 18.88 billion $ 28,341
May 9, 9 PM $ 0.000173
-5.70%
$ 18.87 billion $ 26,694
May 9, 8 PM $ 0.000183
-1.06%
$ 20.01 billion $ 27,697
May 9, 7 PM $ 0.000186
+3.81%
$ 20.26 billion $ 28,198
May 9, 6 PM $ 0.000179
-8.74%
$ 19.56 billion $ 27,921
May 9, 5 PM $ 0.000196
+15.21%
$ 21.4 billion $ 26,990
May 9, 4 PM $ 0.000169
+3.26%
$ 18.48 billion $ 24,027
May 9, 3 PM $ 0.000156
-0.44%
$ 17.02 billion $ 22,988
May 9, 2 PM $ 0.000157
-2.16%
$ 17.13 billion $ 22,898
May 9, 1 PM $ 0.00016
-3.18%
$ 17.51 billion $ 23,418
May 9, 12 PM $ 0.000165
+2.92%
$ 18.05 billion $ 23,316
May 9, 11 AM $ 0.000174
+4.50%
$ 19.03 billion $ 21,558
May 9, 10 AM $ 0.000167
-2.98%
$ 18.21 billion $ 21,906