KING OF MEME Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000167
-2.98%
$ 18.21 billion $ 21,906
May 9, 9 AM $ 0.000171
+2.00%
$ 18.7 billion $ 22,520
May 9, 8 AM $ 0.000169
+1.39%
$ 18.4 billion $ 22,440
May 9, 7 AM $ 0.000166
-0.12%
$ 18.15 billion $ 22,025
May 9, 6 AM $ 0.000167
+1.35%
$ 18.22 billion $ 21,981
May 9, 5 AM $ 0.000165
+0.66%
$ 18.02 billion $ 22,324
May 9, 4 AM $ 0.000164
-5.52%
$ 17.89 billion $ 22,876
May 9, 3 AM $ 0.000174
-2.03%
$ 18.94 billion $ 23,103
May 9, 2 AM $ 0.000181
+1.22%
$ 19.7 billion $ 22,685
May 9, 1 AM $ 0.000178
+14.09%
$ 19.42 billion $ 22,506
May 9, 12 AM $ 0.000157
-3.53%
$ 17.1 billion $ 22,115
May 8, 11 PM $ 0.000166
-2.01%
$ 18.08 billion $ 20,776
May 8, 10 PM $ 0.000165
+0.38%
$ 18.02 billion $ 20,500
May 8, 9 PM $ 0.000165
-0.70%
$ 17.95 billion $ 20,571
May 8, 8 PM $ 0.000167
-1.82%
$ 18.18 billion $ 20,957
May 8, 7 PM $ 0.000173
+1.36%
$ 18.84 billion $ 21,135
May 8, 6 PM $ 0.000177
-2.11%
$ 19.26 billion $ 21,125
May 8, 5 PM $ 0.000178
+0.12%
$ 19.42 billion $ 20,826
May 8, 4 PM $ 0.000178
+1.59%
$ 19.38 billion $ 25,804
May 8, 3 PM $ 0.000173
-0.91%
$ 18.9 billion $ 25,946
May 8, 2 PM $ 0.000174
+2.30%
$ 18.94 billion $ 25,687
May 8, 1 PM $ 0.00017
-4.82%
$ 18.51 billion $ 28,569
May 8, 12 PM $ 0.000179
-0.06%
$ 19.49 billion $ 29,260
May 8, 11 AM $ 0.000179
-2.64%
$ 19.5 billion $ 29,931
May 8, 10 AM $ 0.000183
-3.37%
$ 20 billion $ 30,567
May 8, 9 AM $ 0.00019
-1.92%
$ 20.69 billion $ 31,065
May 8, 8 AM $ 0.000193
+4.77%
$ 21.03 billion $ 31,134
May 8, 7 AM $ 0.000191
+0.39%
$ 20.79 billion $ 31,601
May 8, 6 AM $ 0.00019
-3.09%
$ 20.74 billion $ 31,702
May 8, 5 AM $ 0.000196
-1.16%
$ 21.4 billion $ 31,903
May 8, 4 AM $ 0.000198
-0.54%
$ 21.64 billion $ 31,974
May 8, 3 AM $ 0.0002
+0.02%
$ 21.78 billion $ 32,133
May 8, 2 AM $ 0.0002
+0.00%
$ 21.79 billion $ 32,309
May 8, 1 AM $ 0.000199
+19.74%
$ 21.72 billion $ 32,255
May 8, 12 AM $ 0.000166
-3.13%
$ 18.14 billion $ 28,668
May 7, 11 PM $ 0.000172
+1.87%
$ 18.72 billion $ 28,618
May 7, 10 PM $ 0.000169
-2.12%
$ 18.4 billion $ 28,608
May 7, 9 PM $ 0.000172
-0.46%
$ 18.78 billion $ 28,783
May 7, 8 PM $ 0.000173
-1.23%
$ 18.86 billion $ 28,378
May 7, 7 PM $ 0.000174
+0.88%
$ 19.03 billion $ 28,436
May 7, 6 PM $ 0.000174
+1.43%
$ 18.93 billion $ 28,818
May 7, 5 PM $ 0.000171
-11.33%
$ 18.67 billion $ 29,968
May 7, 4 PM $ 0.000194
-2.33%
$ 21.22 billion $ 28,957
May 7, 3 PM $ 0.0002
+5.88%
$ 21.81 billion $ 29,321
May 7, 2 PM $ 0.000197
+11.78%
$ 21.44 billion $ 27,621
May 7, 1 PM $ 0.000177
+0.46%
$ 19.36 billion $ 22,259
May 7, 12 PM $ 0.000157
+2.47%
$ 17.15 billion $ 21,780
May 7, 11 AM $ 0.000156
-0.06%
$ 17.04 billion $ 20,841
May 7, 10 AM $ 0.000157
-1.41%
$ 17.13 billion $ 21,150
May 7, 9 AM $ 0.000158
-0.96%
$ 17.19 billion $ 22,493