KING OF MEME Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00148
+36.10%
$ 161.99 billion $ 16,491
Oct 26, 2025 $ 0.001
+25.19%
$ 109.27 billion $ 140,813
Oct 25, 2025 $ 0.000795
-12.98%
$ 86.77 billion $ 122,067
Oct 24, 2025 $ 0.00115
-39.45%
$ 125.18 billion $ 17,428
Oct 23, 2025 $ 0.00179
-14.21%
$ 202.44 billion $ 463,446
Oct 22, 2025 $ 0.00219
+28.09%
$ 230.63 billion $ 423,488
Oct 21, 2025 $ 0.00189
+11.22%
$ 186.72 billion $ 310,696
Oct 20, 2025 $ 0.00165
-45.98%
$ 180.1 billion $ 460,336
Oct 19, 2025 $ 0.00309
-17.19%
$ 347.59 billion $ 712,729
Oct 18, 2025 $ 0.00407
-20.84%
$ 407.87 billion $ 906,220
Oct 17, 2025 $ 0.00505
-11.99%
$ 565.25 billion $ 37,831
Oct 16, 2025 $ 0.00411
+7.93%
$ 448.18 billion $ 23,440
Oct 15, 2025 $ 0.00392
-42.02%
$ 427.83 billion $ 933,469
Oct 14, 2025 $ 0.00629
-3.11%
$ 720.86 billion $ 107,129
May 30, 2025 $ 0.0₈164
-5.86%
$ -- $ 198
May 29, 2025 $ 0.0₈174
+3.51%
$ 190,052 $ 732
May 28, 2025 $ 0.0₈168
-0.94%
$ 183,615 $ 176
May 27, 2025 $ 0.0₈17
+7.12%
$ 185,361 $ 1,892
May 26, 2025 $ 0.0₈155
-4.09%
$ 168,996 $ 164
May 25, 2025 $ 0.0₈161
+0.12%
$ 176,196 $ 418
May 24, 2025 $ 0.0₈161
+0.50%
$ 175,978 $ 476
May 23, 2025 $ 0.0₈16
-2.37%
$ 175,105 $ 7,828
May 22, 2025 $ 0.0₈164
+8.37%
$ 179,360 $ 329
May 21, 2025 $ 0.0₈152
-5.42%
$ 165,505 $ 1,405
May 20, 2025 $ 0.0₈16
+1.26%
$ 174,996 $ 166
May 19, 2025 $ 0.0₈158
-3.12%
$ 172,814 $ 32
May 18, 2025 $ 0.0₈163
+5.35%
$ 178,378 $ 159
May 17, 2025 $ 0.0₈155
-7.95%
$ 169,323 $ 332
May 16, 2025 $ 0.0₈169
+1.87%
$ 183,943 $ 447
May 15, 2025 $ 0.0₈165
-1.94%
$ 180,560 $ 32
May 14, 2025 $ 0.0₈169
+0.05%
$ 184,154 $ 53
May 13, 2025 $ 0.0₈169
+7.97%
$ 184,043 $ 764
May 12, 2025 $ 0.0₈174
-6.68%
$ 189,578 $ 473
May 11, 2025 $ 0.0₈186
+4.25%
$ 203,219 $ 531
May 10, 2025 $ 0.0₈179
+4.91%
$ 194,950 $ 1,767
May 9, 2025 $ 0.0₈143
+11.49%
$ 155,815 $ 662
May 8, 2025 $ 0.0₈128
+1.58%
$ 139,773 $ 2,547
May 7, 2025 $ 0.0₈126
+5.40%
$ 137,629 $ 1,002
May 6, 2025 $ 0.0₈115
-1.68%
$ 125,389 $ 1,048
May 5, 2025 $ 0.0₈117
+4.94%
$ 127,538 $ 326
May 4, 2025 $ 0.0₈111
-2.19%
$ 121,537 $ 830
May 3, 2025 $ 0.0₈114
-3.96%
$ 124,374 $ 3,120
May 2, 2025 $ 0.0₈119
-3.57%
$ 129,502 $ 969
May 1, 2025 $ 0.0₈123
+10.11%
$ 134,302 $ 744
Apr 30, 2025 $ 0.0₈112
-3.87%
$ 121,974 $ 832
Apr 29, 2025 $ 0.0₈115
-3.62%
$ 124,920 $ 31
Apr 28, 2025 $ 0.0₈119
+1.37%
$ 129,611 $ 112
Apr 27, 2025 $ 0.0₈117
-4.09%
$ 127,865 $ 899
Apr 26, 2025 $ 0.0₈114
-3.87%
$ 124,592 $ 775
Apr 25, 2025 $ 0.0₈119
+2.68%
$ 129,611 $ 1,201