KING OF MEME Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000158
-0.96%
$ 17.19 billion $ 22,493
May 7, 8 AM $ 0.00016
+1.69%
$ 17.44 billion $ 5,943
May 7, 7 AM $ 0.000157
+8.96%
$ 17.15 billion $ 1.89 million
May 7, 6 AM $ 0.000142
+0.09%
$ 15.51 billion $ 1.83 million
May 7, 5 AM $ 0.000142
+1.17%
$ 15.49 billion $ 1.86 million
May 7, 4 AM $ 0.00014
-0.05%
$ 15.27 billion $ 1.84 million
May 7, 3 AM $ 0.00014
+2.42%
$ 15.29 billion $ 2 million
May 7, 2 AM $ 0.000137
-0.27%
$ 14.93 billion $ 2.04 million
May 7, 1 AM $ 0.000137
-1.44%
$ 14.97 billion $ 2 million
May 7, 12 AM $ 0.000139
-0.31%
$ 15.18 billion $ 2 million
May 6, 11 PM $ 0.00014
-0.17%
$ 15.23 billion $ 2.08 million
May 6, 10 PM $ 0.00014
+2.02%
$ 15.26 billion $ 2.15 million
May 6, 9 PM $ 0.000137
-0.07%
$ 14.95 billion $ 2.04 million
May 6, 8 PM $ 0.000137
-1.55%
$ 14.97 billion $ 2.05 million
May 6, 7 PM $ 0.000139
+0.57%
$ 15.2 billion $ 2.02 million
May 6, 6 PM $ 0.00014
+0.95%
$ 15.3 billion $ 2.03 million
May 6, 5 PM $ 0.000139
-1.21%
$ 15.16 billion $ 1.9 million
May 6, 4 PM $ 0.000141
-0.01%
$ 15.34 billion $ 1.78 million
May 6, 3 PM $ 0.000141
+2.04%
$ 15.33 billion $ 1.53 million
May 6, 2 PM $ 0.000138
-0.78%
$ 15.02 billion $ 1.45 million
May 6, 1 PM $ 0.000139
-2.74%
$ 15.14 billion $ 1.14 million
May 6, 12 PM $ 0.000143
-0.01%
$ 15.57 billion $ 1.06 million
May 6, 11 AM $ 0.000143
-0.09%
$ 15.57 billion $ 1.09 million
May 6, 10 AM $ 0.000143
-9.15%
$ 15.58 billion $ 1.08 million
May 6, 9 AM $ 0.000157
+4.50%
$ 17.15 billion $ 977,976
May 6, 8 AM $ 0.000151
+0.76%
$ 16.44 billion $ 810,885
May 6, 7 AM $ 0.00015
-0.58%
$ 16.32 billion $ 793,715
May 6, 6 AM $ 0.00015
-0.12%
$ 16.41 billion $ 763,211
May 6, 5 AM $ 0.000151
-1.09%
$ 16.43 billion $ 737,658
May 6, 4 AM $ 0.000152
+4.09%
$ 16.59 billion $ 720,198
May 6, 3 AM $ 0.000147
+0.96%
$ 15.99 billion $ 571,858
May 6, 2 AM $ 0.000145
+1.58%
$ 15.84 billion $ 513,350
May 6, 1 AM $ 0.000143
+0.10%
$ 15.59 billion $ 512,903
May 6, 12 AM $ 0.000143
-0.42%
$ 15.58 billion $ 513,023
May 5, 11 PM $ 0.000143
+10.26%
$ 15.64 billion $ 464,185
May 5, 10 PM $ 0.00013
-0.32%
$ 14.19 billion $ 409,246
May 5, 9 PM $ 0.00013
-0.18%
$ 14.23 billion $ 422,911
May 5, 8 PM $ 0.000131
+2.03%
$ 14.26 billion $ 405,461
May 5, 7 PM $ 0.000128
+0.61%
$ 13.98 billion $ 383,853
May 5, 6 PM $ 0.000127
-0.83%
$ 13.89 billion $ 429,246
May 5, 5 PM $ 0.000128
+0.76%
$ 14.01 billion $ 416,447
May 5, 4 PM $ 0.000127
-0.01%
$ 13.9 billion $ 447,168
May 5, 3 PM $ 0.000127
+0.02%
$ 13.9 billion $ 509,411
May 5, 2 PM $ 0.000127
+0.19%
$ 13.9 billion $ 537,620
May 5, 1 PM $ 0.000127
-0.33%
$ 13.87 billion $ 538,401
May 5, 12 PM $ 0.000128
+1.72%
$ 13.92 billion $ 516,865
May 5, 11 AM $ 0.000125
-0.26%
$ 13.68 billion $ 489,433
May 5, 10 AM $ 0.000126
-0.28%
$ 13.72 billion $ 489,402
May 5, 9 AM $ 0.000126
+0.12%
$ 13.76 billion $ 504,883
May 5, 8 AM $ 0.000126
+0.04%
$ 13.77 billion $ 537,491