KING OF MEME Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₈117
+0.00%
$ -- $ 487
Apr 23, 2025 $ 0.0₈117
-2.75%
$ 127,538 $ 489
Apr 22, 2025 $ 0.0₈117
+8.64%
$ 127,647 $ 1,155
Apr 21, 2025 $ 0.0₈108
-4.10%
$ 117,501 $ 32
Apr 20, 2025 $ 0.0₈112
+3.50%
$ 122,519 $ 83
Apr 19, 2025 $ 0.0₈109
+1.31%
$ 118,374 $ 406
Apr 18, 2025 $ 0.0₈107
+1.23%
$ 116,846 $ 402
Apr 17, 2025 $ 0.0₈106
+3.52%
$ 115,428 $ 212
Apr 16, 2025 $ 0.0₈102
-5.98%
$ 111,500 $ 81
Apr 15, 2025 $ 0.0₈109
-22.91%
$ 118,592 $ 699
Apr 14, 2025 $ 0.0₈141
+4.29%
$ 153,831 $ 262
Apr 13, 2025 $ 0.0₈135
-2.24%
$ 147,503 $ 603
Apr 12, 2025 $ 0.0₈138
-3.08%
$ 150,885 $ 191
Apr 11, 2025 $ 0.0₈143
+8.85%
$ 155,686 $ 287
Apr 10, 2025 $ 0.0₈131
-6.69%
$ 143,030 $ 816
Apr 9, 2025 $ 0.0₈141
-0.99%
$ 153,286 $ 2,205
Apr 8, 2025 $ 0.0₈142
+4.42%
$ 154,813 $ 703
Apr 7, 2025 $ 0.0₈136
-3.82%
$ 148,267 $ 438
Apr 6, 2025 $ 0.0₈141
-6.05%
$ 154,158 $ 1,962
Apr 5, 2025 $ 0.0₈15
-7.22%
$ 164,086 $ 1,374
Apr 4, 2025 $ 0.0₈162
-0.49%
$ 176,851 $ 1,003
Apr 3, 2025 $ 0.0₈163
-6.11%
$ 177,724 $ 406
Apr 2, 2025 $ 0.0₈173
+4.64%
$ 189,289 $ 1,126
Apr 1, 2025 $ 0.0₈166
+2.79%
$ 180,888 $ 897
Mar 31, 2025 $ 0.0₈161
-2.12%
$ 175,978 $ 293
Mar 30, 2025 $ 0.0₈165
+2.94%
$ 179,797 $ 86
Mar 29, 2025 $ 0.0₈16
-0.25%
$ 174,669 $ 824
Mar 28, 2025 $ 0.0₈16
-7.06%
$ 175,106 $ 1,185
Mar 27, 2025 $ 0.0₈173
+1.53%
$ 188,416 $ 253
Mar 26, 2025 $ 0.0₈17
-2.35%
$ 185,579 $ 15,509
Mar 25, 2025 $ 0.0₈174
+2.05%
$ 190,052 $ 521
Mar 24, 2025 $ 0.0₈171
+4.02%
$ 186,234 $ 1,288
Mar 23, 2025 $ 0.0₈164
-3.47%
$ 179,033 $ 363
Mar 22, 2025 $ 0.0₈17
+3.98%
$ 185,470 $ 699
Mar 21, 2025 $ 0.0₈164
+11.30%
$ 178,379 $ 1,794
Mar 20, 2025 $ 0.0₈147
-5.65%
$ 160,268 $ 979
Mar 19, 2025 $ 0.0₈156
+17.51%
$ 169,869 $ 1,064
Mar 18, 2025 $ 0.0₈133
-2.65%
$ 144,558 $ 173
Mar 17, 2025 $ 0.0₈136
-4.15%
$ 148,485 $ 733
Mar 16, 2025 $ 0.0₈142
+1.28%
$ 154,922 $ 644
Mar 15, 2025 $ 0.0₈14
-1.61%
$ 152,958 $ 450
Mar 14, 2025 $ 0.0₈141
+1.44%
$ 153,395 $ 1,480
Mar 13, 2025 $ 0.0₈139
-2.60%
$ 151,213 $ 445
Mar 12, 2025 $ 0.0₈142
-6.44%
$ 155,249 $ 2,510
Mar 11, 2025 $ 0.0₈152
+12.33%
$ 165,941 $ 11,604
Mar 10, 2025 $ 0.0₈135
-3.35%
$ 147,721 $ 482
Mar 9, 2025 $ 0.0₈14
-11.49%
$ 152,958 $ 2,155
Mar 8, 2025 $ 0.0₈158
-0.25%
$ 172,814 $ 6,426
Mar 7, 2025 $ 0.0₈159
-3.11%
$ 173,251 $ 496
Mar 6, 2025 $ 0.0₈164
+0.68%
$ 178,815 $ 294