KING OF MEME Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₈35
-4.42%
$ 381,782 $ 5,982
Jan 13, 2025 $ 0.0₈368
-3.94%
$ 401,772 $ 571
Jan 12, 2025 $ 0.0₈383
+0.76%
$ 418,242 $ 9,011
Jan 11, 2025 $ 0.0₈38
-1.87%
$ 415,101 $ 1,292
Jan 10, 2025 $ 0.0₈388
+2.30%
$ 423,019 $ 812
Jan 9, 2025 $ 0.0₈379
+5.09%
$ 413,527 $ 9,661
Jan 8, 2025 $ 0.0₈361
-0.60%
$ 393,488 $ 4,225
Jan 7, 2025 $ 0.0₈363
-7.28%
$ 395,965 $ 1,725
Jan 6, 2025 $ 0.0₈391
+5.59%
$ 427,037 $ 4,417
Jan 5, 2025 $ 0.0₈371
+1.63%
$ 404,426 $ 936
Jan 4, 2025 $ 0.0₈365
+0.64%
$ 397,956 $ 1,463
Jan 3, 2025 $ 0.0₈362
+2.47%
$ 395,419 $ 1,574
Jan 2, 2025 $ 0.0₈354
-0.70%
$ 385,900 $ 6,831
Jan 1, 2025 $ 0.0₈356
-1.45%
$ 388,607 $ 2,835
Dec 31, 2024 $ 0.0₈361
+6.38%
$ 394,329 $ 5,537
Dec 30, 2024 $ 0.0₈34
-7.01%
$ 370,673 $ 6,954
Dec 29, 2024 $ 0.0₈365
-0.31%
$ 398,606 $ 3,120
Dec 28, 2024 $ 0.0₈366
+1.75%
$ 399,831 $ 1,189
Dec 27, 2024 $ 0.0₈36
-2.34%
$ 392,966 $ 3,920
Dec 26, 2024 $ 0.0₈369
-8.97%
$ 402,370 $ 4,602
Dec 25, 2024 $ 0.0₈405
+0.08%
$ 442,018 $ 1,009
Dec 24, 2024 $ 0.0₈405
+3.20%
$ 441,678 $ 2,291
Dec 23, 2024 $ 0.0₈392
+6.45%
$ 428,001 $ 22,373
Dec 22, 2024 $ 0.0₈369
-2.22%
$ 402,065 $ 1,842
Dec 21, 2024 $ 0.0₈377
-1.13%
$ 411,185 $ 6,303
Dec 20, 2024 $ 0.0₈381
-3.98%
$ 415,893 $ 4,443
Dec 19, 2024 $ 0.0₈397
-5.69%
$ 433,110 $ 5,134
Dec 18, 2024 $ 0.0₈421
-7.60%
$ 459,253 $ 3,152
Dec 17, 2024 $ 0.0₈456
-0.17%
$ 497,019 $ 3,818
Dec 16, 2024 $ 0.0₈456
-3.03%
$ 497,849 $ 4,658
Dec 15, 2024 $ 0.0₈465
+3.98%
$ 507,204 $ 190,726
Dec 14, 2024 $ 0.0₈447
+0.67%
$ 487,786 $ 532
Dec 13, 2024 $ 0.0₈451
-2.53%
$ 492,104 $ 2,273
Dec 12, 2024 $ 0.0₈464
+2.00%
$ 505,928 $ 5,677
Dec 11, 2024 $ 0.0₈455
+8.42%
$ 495,989 $ 1,968
Dec 10, 2024 $ 0.0₈419
-3.77%
$ 457,483 $ 6,579
Dec 9, 2024 $ 0.0₈436
-9.36%
$ 475,405 $ 2,097
Dec 8, 2024 $ 0.0₈481
-0.99%
$ 524,512 $ 2,287
Dec 7, 2024 $ 0.0₈487
-0.55%
$ 531,072 $ 173
Dec 6, 2024 $ 0.0₈486
+4.47%
$ 530,687 $ 968
Dec 5, 2024 $ 0.0₈466
-2.04%
$ 507,962 $ 2,969
Dec 4, 2024 $ 0.0₈475
+5.70%
$ 518,552 $ 7,997
Dec 3, 2024 $ 0.0₈45
-2.79%
$ 490,602 $ 2,311
Dec 2, 2024 $ 0.0₈463
-0.80%
$ 504,681 $ 8,279
Dec 1, 2024 $ 0.0₈466
-3.44%
$ 508,774 $ 4,103
Nov 30, 2024 $ 0.0₈483
+3.68%
$ 526,910 $ 4,308
Nov 29, 2024 $ 0.0₈466
+3.40%
$ 517,663 $ 15,942
Nov 28, 2024 $ 0.0₈449
-2.08%
$ 490,171 $ 4,100
Nov 27, 2024 $ 0.0₈459
+14.13%
$ 500,580 $ 10,630
Nov 26, 2024 $ 0.0₈401
-4.44%
$ 437,606 $ 9,065