KING OF MEME Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₈418
+4.09%
$ 455,533 $ 69,904
Nov 24, 2024 $ 0.0₈401
-14.75%
$ 437,560 $ 27,967
Nov 23, 2024 $ 0.0₈47
+0.69%
$ 513,262 $ 8,493
Nov 22, 2024 $ 0.0₈467
-4.56%
$ 509,726 $ 13,934
Nov 21, 2024 $ 0.0₈49
+9.10%
$ 534,095 $ 4,142
Nov 20, 2024 $ 0.0₈449
+6.10%
$ 489,546 $ 13,698
Nov 19, 2024 $ 0.0₈423
+10.91%
$ 461,395 $ 41,737
Nov 18, 2024 $ 0.0₈381
+3.08%
$ 416,008 $ 2,501
Nov 17, 2024 $ 0.0₈37
-1.08%
$ 403,576 $ 1,682
Nov 16, 2024 $ 0.0₈374
+0.82%
$ 407,987 $ 3,908
Nov 15, 2024 $ 0.0₈371
+2.93%
$ 404,670 $ 1,508
Nov 14, 2024 $ 0.0₈361
-7.26%
$ 393,584 $ 13,671
Nov 13, 2024 $ 0.0₈389
+3.42%
$ 424,504 $ 3,315
Nov 12, 2024 $ 0.0₈375
+5.75%
$ 408,874 $ 22,622
Nov 11, 2024 $ 0.0₈354
+5.60%
$ 386,592 $ 2,216
Nov 10, 2024 $ 0.0₈336
+2.11%
$ 366,108 $ 5,411
Nov 9, 2024 $ 0.0₈329
+3.44%
$ 358,588 $ 3,462
Nov 8, 2024 $ 0.0₈319
+2.15%
$ 348,156 $ 2,587
Nov 7, 2024 $ 0.0₈312
+8.97%
$ 340,828 $ 2,957
Nov 6, 2024 $ 0.0₈287
+7.46%
$ 312,767 $ 9,345
Nov 5, 2024 $ 0.0₈267
-11.96%
$ 291,049 $ 234,630
Nov 4, 2024 $ 0.0₈303
+9.04%
$ 330,573 $ 8,852
Nov 3, 2024 $ 0.0₈278
-3.53%
$ 303,171 $ 4,866
Nov 2, 2024 $ 0.0₈288
+3.07%
$ 314,278 $ 9,358
Nov 1, 2024 $ 0.0₈28
-0.08%
$ 305,019 $ 438
Oct 31, 2024 $ 0.0₈279
-3.03%
$ 304,817 $ 23,051
Oct 30, 2024 $ 0.0₈287
-29.80%
$ 313,460 $ 126,093
Oct 29, 2024 $ 0.0₈409
+1.30%
$ 446,548 $ 4,785
Oct 28, 2024 $ 0.0₈404
-16.42%
$ 440,805 $ 37,476
Oct 27, 2024 $ 0.0₈482
+10.85%
$ 525,683 $ 216,738
Oct 26, 2024 $ 0.0₈435
-3.67%
$ 474,166 $ 14,089
Oct 25, 2024 $ 0.0₈451
-13.52%
$ 492,079 $ 17,644
Oct 24, 2024 $ 0.0₈522
-9.74%
$ 569,019 $ 19,853
Oct 23, 2024 $ 0.0₈578
-3.94%
$ 630,390 $ 3,950
Oct 22, 2024 $ 0.0₈601
-7.25%
$ 656,234 $ 13,817
Oct 21, 2024 $ 0.0₈649
+1.23%
$ 707,563 $ 3,061
Oct 20, 2024 $ 0.0₈641
-0.03%
$ 698,970 $ 766
Oct 19, 2024 $ 0.0₈648
+3.09%
$ 707,296 $ 5,096
Oct 18, 2024 $ 0.0₈629
+4.82%
$ 686,128 $ 1,510
Oct 17, 2024 $ 0.0₈6
-0.49%
$ 654,600 $ 1,139
Oct 16, 2024 $ 0.0₈603
-7.52%
$ 657,792 $ 917
Oct 15, 2024 $ 0.0₈652
-0.39%
$ 711,245 $ 1,284
Oct 14, 2024 $ 0.0₈654
+17.59%
$ 714,032 $ 5,761
Oct 13, 2024 $ 0.0₈557
+0.76%
$ 607,241 $ 5,804
Oct 12, 2024 $ 0.0₈552
+1.42%
$ 602,640 $ 6,279
Oct 11, 2024 $ 0.0₈545
+2.78%
$ 594,210 $ 1,358
Oct 10, 2024 $ 0.0₈53
-1.03%
$ 578,153 $ 5,702
Oct 9, 2024 $ 0.0₈536
-14.88%
$ 584,628 $ 22,203
Oct 8, 2024 $ 0.0₈63
-18.96%
$ 686,789 $ 56,418
Oct 7, 2024 $ 0.0₈777
-7.16%
$ 847,588 $ 18,786