Anime Bitcoin Historical Data

ANIME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000913
-10.11%
$ 91,015 $ 24,754
Apr 27, 11 AM $ 0.000102
+5.06%
$ 101,303 $ 23,261
Apr 27, 10 AM $ 0.0000969
-5.09%
$ 96,553 $ 25,440
Apr 27, 9 AM $ 0.000102
+3.74%
$ 101,727 $ 25,744
Apr 27, 8 AM $ 0.0000962
-1.77%
$ 95,878 $ 25,632
Apr 27, 7 AM $ 0.000098
-1.37%
$ 97,673 $ 26,280
Apr 27, 6 AM $ 0.0000993
+2.04%
$ 98,987 $ 25,853
Apr 27, 5 AM $ 0.0001
-5.55%
$ 99,838 $ 28,016
Apr 27, 4 AM $ 0.000106
-5.11%
$ 105,714 $ 29,049
Apr 27, 3 AM $ 0.000112
+3.32%
$ 111,404 $ 29,132
Apr 27, 2 AM $ 0.000108
+0.10%
$ 107,926 $ 29,684
Apr 27, 1 AM $ 0.000108
-3.71%
$ 107,892 $ 30,130
Apr 27, 12 AM $ 0.000112
+2.48%
$ 112,053 $ 30,104
Apr 26, 11 PM $ 0.00011
-3.94%
$ 109,302 $ 31,524
Apr 26, 10 PM $ 0.000114
-0.12%
$ 113,692 $ 31,817
Apr 26, 9 PM $ 0.000114
+2.05%
$ 113,889 $ 31,697
Apr 26, 8 PM $ 0.000114
-0.35%
$ 113,261 $ 31,448
Apr 26, 7 PM $ 0.000114
+1.30%
$ 113,769 $ 31,778
Apr 26, 6 PM $ 0.000113
-1.52%
$ 113,044 $ 15,020
Apr 26, 5 PM $ 0.000115
+4.04%
$ 114,715 $ 33,832
Apr 26, 4 PM $ 0.000111
-2.24%
$ 110,263 $ 33,053
Apr 26, 3 PM $ 0.000113
+4.53%
$ 112,789 $ 33,383
Apr 26, 2 PM $ 0.000108
-2.26%
$ 107,903 $ 33,689
Apr 26, 1 PM $ 0.000111
-0.09%
$ 110,394 $ 33,767
Apr 26, 12 PM $ 0.000111
+3.46%
$ 110,472 $ 33,747
Apr 26, 11 AM $ 0.000107
-3.26%
$ 106,567 $ 29,910
Apr 26, 10 AM $ 0.000111
+4.36%
$ 110,292 $ 29,833
Apr 26, 9 AM $ 0.000106
-6.84%
$ 105,682 $ 29,655
Apr 26, 8 AM $ 0.000114
-1.21%
$ 113,436 $ 29,352
Apr 26, 7 AM $ 0.000115
+3.49%
$ 114,821 $ 28,087
Apr 26, 6 AM $ 0.00011
-8.83%
$ 109,853 $ 28,103
Apr 26, 5 AM $ 0.000126
-0.65%
$ 125,718 $ 27,362
Apr 26, 4 AM $ 0.000129
+12.54%
$ 128,189 $ 26,971
Apr 26, 3 AM $ 0.000117
-2.38%
$ 116,330 $ 12,247
Apr 26, 2 AM $ 0.00012
-2.63%
$ 119,169 $ 24,908
Apr 26, 1 AM $ 0.000123
+0.60%
$ 122,360 $ 25,340
Apr 26, 12 AM $ 0.000122
-1.86%
$ 121,634 $ 25,380
Apr 25, 11 PM $ 0.000124
+9.71%
$ 123,944 $ 25,279
Apr 25, 10 PM $ 0.000113
+4.10%
$ 113,023 $ 21,859
Apr 25, 9 PM $ 0.000109
-1.30%
$ 108,535 $ 22,973
Apr 25, 8 PM $ 0.00011
-2.25%
$ 109,436 $ 23,749
Apr 25, 7 PM $ 0.000112
-4.33%
$ 112,035 $ 25,319
Apr 25, 6 PM $ 0.000117
-2.96%
$ 117,099 $ 25,125
Apr 25, 5 PM $ 0.000121
+1.89%
$ 120,687 $ 27,276
Apr 25, 4 PM $ 0.00012
+4.36%
$ 119,778 $ 27,308
Apr 25, 3 PM $ 0.000115
-1.46%
$ 114,788 $ 27,582
Apr 25, 2 PM $ 0.000115
+1.47%
$ 114,817 $ 27,416
Apr 25, 1 PM $ 0.000114
+2.81%
$ 113,167 $ 26,380
Apr 25, 12 PM $ 0.00011
-5.01%
$ 109,737 $ 27,199
Apr 25, 11 AM $ 0.000116
+2.28%
$ 115,668 $ 27,738