Anime Bitcoin Historical Data

ANIME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000116
+2.28%
$ 115,668 $ 27,738
Apr 25, 10 AM $ 0.00011
-4.26%
$ 109,733 $ 28,068
Apr 25, 9 AM $ 0.000115
+1.11%
$ 114,747 $ 28,827
Apr 25, 8 AM $ 0.000114
+6.93%
$ 113,491 $ 20,069
Apr 25, 7 AM $ 0.000108
+3.53%
$ 107,803 $ 18,740
Apr 25, 6 AM $ 0.000105
-2.64%
$ 104,192 $ 19,646
Apr 25, 5 AM $ 0.000106
-8.22%
$ 105,768 $ 18,999
Apr 25, 4 AM $ 0.000115
+0.59%
$ 114,937 $ 38,999
Apr 25, 3 AM $ 0.000115
-2.82%
$ 114,514 $ 38,531
Apr 25, 2 AM $ 0.000124
-3.85%
$ 123,348 $ 40,745
Apr 25, 1 AM $ 0.000129
-4.09%
$ 128,291 $ 41,916
Apr 25, 12 AM $ 0.000134
+10.85%
$ 133,772 $ 45,009
Apr 24, 11 PM $ 0.00012
+1.94%
$ 120,081 $ 45,001
Apr 24, 10 PM $ 0.000117
+2.56%
$ 116,181 $ 46,746
Apr 24, 9 PM $ 0.000115
-12.37%
$ 114,820 $ 44,808
Apr 24, 8 PM $ 0.000129
-5.21%
$ 128,527 $ 48,764
Apr 24, 7 PM $ 0.000136
-11.32%
$ 135,679 $ 49,041
Apr 24, 6 PM $ 0.000154
+5.81%
$ 153,381 $ 51,690
Apr 24, 5 PM $ 0.000145
+32.31%
$ 144,964 $ 48,666
Apr 24, 4 PM $ 0.00011
-5.70%
$ 109,564 $ 42,798
Apr 24, 3 PM $ 0.000117
+1.18%
$ 116,684 $ 47,297
Apr 24, 2 PM $ 0.000115
-1.74%
$ 114,860 $ 55,116
Apr 24, 1 PM $ 0.000118
-2.81%
$ 117,303 $ 55,612
Apr 24, 12 PM $ 0.000122
+7.37%
$ 121,524 $ 56,436
Apr 24, 11 AM $ 0.000114
-2.06%
$ 113,165 $ 52,531
Apr 24, 10 AM $ 0.000115
+5.84%
$ 114,526 $ 34,257
Apr 24, 9 AM $ 0.00011
-2.90%
$ 109,884 $ 51,384
Apr 24, 8 AM $ 0.000116
-1.22%
$ 115,489 $ 50,650
Apr 24, 7 AM $ 0.000118
+16.12%
$ 117,523 $ 51,176
Apr 24, 6 AM $ 0.000102
-1.67%
$ 101,221 $ 45,763
Apr 24, 5 AM $ 0.000106
+1.96%
$ 105,285 $ 45,792
Apr 24, 4 AM $ 0.000105
-0.43%
$ 104,348 $ 47,748
Apr 24, 3 AM $ 0.000108
-6.78%
$ 107,829 $ 48,028
Apr 24, 2 AM $ 0.000117
-0.02%
$ 116,857 $ 49,245
Apr 24, 1 AM $ 0.00012
-6.49%
$ 119,390 $ 51,372
Apr 24, 12 AM $ 0.000126
-0.68%
$ 125,971 $ 51,933
Apr 23, 11 PM $ 0.000124
-5.06%
$ 124,059 $ 50,617
Apr 23, 10 PM $ 0.000131
+26.59%
$ 130,673 $ 2,949
Apr 23, 9 PM $ 0.000106
-0.64%
$ 105,706 $ 41,258
Apr 23, 8 PM $ 0.000109
+0.88%
$ 108,760 $ 42,195
Apr 23, 7 PM $ 0.000108
-2.06%
$ 107,752 $ 43,455
Apr 23, 6 PM $ 0.000109
+0.90%
$ 108,417 $ 43,299
Apr 23, 5 PM $ 0.00011
-13.41%
$ 109,833 $ 44,348
Apr 23, 4 PM $ 0.000127
-2.82%
$ 126,710 $ 47,953
Apr 23, 3 PM $ 0.000137
-2.65%
$ 136,681 $ 21,862
Apr 23, 2 PM $ 0.00014
+64.91%
$ 139,386 $ 42,163
Apr 23, 1 PM $ 0.0000832
+2.64%
$ 82,905 $ 34,354
Apr 23, 12 PM $ 0.0000811
-1.95%
$ 80,813 $ 34,582
Apr 23, 11 AM $ 0.0000826
-1.69%
$ 82,356 $ 37,892
Apr 23, 10 AM $ 0.0000839
-3.77%
$ 83,620 $ 38,396