Anime Bitcoin Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0000947
-2.00%
$ 94,362 $ 27,380
May 11, 8 PM $ 0.0000966
-0.36%
$ 96,278 $ 31,312
May 11, 7 PM $ 0.0000969
+3.87%
$ 96,625 $ 30,984
May 11, 6 PM $ 0.0000933
-7.60%
$ 93,020 $ 30,823
May 11, 5 PM $ 0.000101
+2.52%
$ 100,673 $ 31,138
May 11, 4 PM $ 0.0000985
+4.42%
$ 98,186 $ 32,378
May 11, 3 PM $ 0.0000943
-3.41%
$ 93,997 $ 32,383
May 11, 2 PM $ 0.0000976
+3.60%
$ 97,318 $ 32,416
May 11, 1 PM $ 0.000092
-1.72%
$ 91,730 $ 32,237
May 11, 12 PM $ 0.0000937
+0.22%
$ 93,379 $ 32,591
May 11, 11 AM $ 0.0000935
+5.82%
$ 93,214 $ 32,702
May 11, 10 AM $ 0.0000904
-8.11%
$ 90,090 $ 32,343
May 11, 9 AM $ 0.0000984
+4.04%
$ 98,032 $ 32,920
May 11, 8 AM $ 0.0000945
+0.81%
$ 94,219 $ 32,306
May 11, 7 AM $ 0.0000938
-4.86%
$ 93,497 $ 31,654
May 11, 6 AM $ 0.000101
-4.53%
$ 100,222 $ 30,479
May 11, 5 AM $ 0.000105
+10.48%
$ 105,022 $ 30,053
May 11, 4 AM $ 0.0000954
+0.63%
$ 95,058 $ 29,414
May 11, 3 AM $ 0.0000947
-2.93%
$ 94,435 $ 29,404
May 11, 2 AM $ 0.0000976
-6.13%
$ 97,326 $ 29,197
May 11, 1 AM $ 0.000104
+3.37%
$ 103,687 $ 29,247
May 11, 12 AM $ 0.0000971
+2.15%
$ 96,819 $ 28,652
May 10, 11 PM $ 0.0000951
+0.52%
$ 94,792 $ 28,346
May 10, 10 PM $ 0.0000946
-0.35%
$ 94,304 $ 29,103
May 10, 9 PM $ 0.000095
-11.92%
$ 94,681 $ 28,892
May 10, 8 PM $ 0.000108
-2.57%
$ 107,498 $ 31,495
May 10, 7 PM $ 0.000111
-0.08%
$ 110,401 $ 32,775
May 10, 6 PM $ 0.000111
-3.45%
$ 110,373 $ 33,343
May 10, 5 PM $ 0.000115
+2.51%
$ 114,321 $ 34,356
May 10, 4 PM $ 0.000112
-8.47%
$ 111,518 $ 34,207
May 10, 3 PM $ 0.000122
+3.82%
$ 121,854 $ 34,336
May 10, 2 PM $ 0.000118
+6.07%
$ 117,383 $ 34,004
May 10, 1 PM $ 0.000111
-4.92%
$ 110,670 $ 34,269
May 10, 12 PM $ 0.000115
-0.86%
$ 114,597 $ 36,489
May 10, 11 AM $ 0.000115
+12.44%
$ 114,622 $ 37,564
May 10, 10 AM $ 0.000104
-0.26%
$ 103,287 $ 37,233
May 10, 9 AM $ 0.000104
+1.41%
$ 103,557 $ 36,734
May 10, 8 AM $ 0.000103
+3.14%
$ 102,250 $ 36,588
May 10, 7 AM $ 0.0000995
-0.79%
$ 99,186 $ 36,960
May 10, 6 AM $ 0.000115
-1.77%
$ 114,131 $ 17,515
May 10, 5 AM $ 0.000117
+3.80%
$ 116,121 $ 37,777
May 10, 4 AM $ 0.000112
-3.24%
$ 111,828 $ 37,530
May 10, 3 AM $ 0.000116
+0.47%
$ 115,600 $ 38,785
May 10, 2 AM $ 0.000115
+0.93%
$ 115,063 $ 37,593
May 10, 1 AM $ 0.000114
-0.38%
$ 114,000 $ 38,907
May 10, 12 AM $ 0.000115
-2.62%
$ 114,519 $ 40,021
May 9, 11 PM $ 0.000118
-7.96%
$ 117,598 $ 42,965
May 9, 10 PM $ 0.000128
-2.59%
$ 127,713 $ 44,261
May 9, 9 PM $ 0.000132
+26.90%
$ 131,102 $ 43,176
May 9, 8 PM $ 0.0000987
-1.45%
$ 98,418 $ 36,170