Anime Bitcoin Historical Data

ANIME Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0000987
-1.45%
$ 98,418 $ 36,170
May 9, 7 PM $ 0.0000993
+3.26%
$ 98,948 $ 33,768
May 9, 6 PM $ 0.0000976
+0.10%
$ 97,301 $ 15,574
May 9, 5 PM $ 0.0000987
+11.36%
$ 98,376 $ 34,822
May 9, 4 PM $ 0.0000886
-0.48%
$ 88,331 $ 13,567
May 9, 3 PM $ 0.0000891
-1.50%
$ 88,762 $ 32,093
May 9, 2 PM $ 0.0000904
+6.87%
$ 90,139 $ 33,072
May 9, 1 PM $ 0.0000846
-8.85%
$ 84,343 $ 32,725
May 9, 12 PM $ 0.0000928
-1.67%
$ 92,534 $ 32,538
May 9, 11 AM $ 0.0000945
-7.14%
$ 94,161 $ 30,913
May 9, 10 AM $ 0.000102
+2.98%
$ 101,297 $ 30,781
May 9, 9 AM $ 0.0000987
+0.20%
$ 98,362 $ 31,801
May 9, 8 AM $ 0.0000984
+0.08%
$ 98,122 $ 32,549
May 9, 7 AM $ 0.0000984
-3.35%
$ 98,044 $ 32,158
May 9, 6 AM $ 0.000102
-1.63%
$ 101,447 $ 32,339
May 9, 5 AM $ 0.000103
+1.05%
$ 103,127 $ 32,242
May 9, 4 AM $ 0.0000998
+4.86%
$ 99,504 $ 31,910
May 9, 3 AM $ 0.0000952
+1.43%
$ 94,913 $ 15,157
May 9, 2 AM $ 0.0000939
+0.03%
$ 93,579 $ 33,777
May 9, 1 AM $ 0.0000943
+1.78%
$ 93,959 $ 33,032
May 9, 12 AM $ 0.0000939
-10.06%
$ 93,620 $ 14,183
May 8, 11 PM $ 0.000101
-7.78%
$ 101,165 $ 32,226
May 8, 10 PM $ 0.00011
+2.81%
$ 109,781 $ 32,440
May 8, 9 PM $ 0.000107
-3.05%
$ 106,782 $ 33,225
May 8, 8 PM $ 0.00011
+14.04%
$ 110,079 $ 33,187
May 8, 7 PM $ 0.0000968
-1.82%
$ 96,472 $ 31,847
May 8, 6 PM $ 0.0000986
+12.64%
$ 98,261 $ 31,723
May 8, 5 PM $ 0.0000875
+5.97%
$ 87,231 $ 28,760
May 8, 4 PM $ 0.0000826
+2.50%
$ 82,315 $ 27,902
May 8, 3 PM $ 0.0000807
-9.41%
$ 80,422 $ 27,821
May 8, 2 PM $ 0.0000891
+0.63%
$ 88,824 $ 27,354
May 8, 1 PM $ 0.0000885
-0.57%
$ 88,232 $ 27,442
May 8, 12 PM $ 0.000089
+9.24%
$ 88,678 $ 26,664
May 8, 11 AM $ 0.0000815
-5.46%
$ 81,229 $ 25,977
May 8, 10 AM $ 0.0000862
-0.66%
$ 85,963 $ 25,588
May 8, 9 AM $ 0.0000878
+2.28%
$ 87,559 $ 25,485
May 8, 8 AM $ 0.0000856
-4.12%
$ 85,287 $ 24,318
May 8, 7 AM $ 0.0000892
+0.25%
$ 88,919 $ 24,272
May 8, 6 AM $ 0.000089
+6.27%
$ 88,693 $ 24,250
May 8, 5 AM $ 0.0000836
-5.28%
$ 83,357 $ 23,767
May 8, 4 AM $ 0.0000883
-0.49%
$ 88,054 $ 24,375
May 8, 3 AM $ 0.0000887
+2.33%
$ 88,376 $ 22,076
May 8, 2 AM $ 0.0000866
-5.75%
$ 86,302 $ 21,919
May 8, 1 AM $ 0.0000919
+3.22%
$ 91,582 $ 22,150
May 8, 12 AM $ 0.0000863
-5.05%
$ 85,995 $ 22,121
May 7, 11 PM $ 0.0000909
+2.71%
$ 90,581 $ 22,042
May 7, 10 PM $ 0.0000886
-5.06%
$ 88,268 $ 21,767
May 7, 9 PM $ 0.0000933
+4.25%
$ 92,976 $ 20,969
May 7, 8 PM $ 0.0000895
-5.87%
$ 89,158 $ 20,835
May 7, 7 PM $ 0.0000951
+0.05%
$ 94,738 $ 21,592