Anime Bitcoin Historical Data

ANIME Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000951
+0.05%
$ 94,738 $ 21,592
May 7, 6 PM $ 0.0000949
+5.85%
$ 94,613 $ 21,814
May 7, 5 PM $ 0.0000897
-5.30%
$ 89,387 $ 21,485
May 7, 4 PM $ 0.0000947
+3.94%
$ 94,393 $ 21,883
May 7, 3 PM $ 0.0000912
-0.27%
$ 90,866 $ 21,986
May 7, 2 PM $ 0.0000914
-1.40%
$ 91,114 $ 21,923
May 7, 1 PM $ 0.0000928
-7.90%
$ 92,469 $ 21,873
May 7, 12 PM $ 0.000101
+3.89%
$ 100,402 $ 23,051
May 7, 11 AM $ 0.0000935
-2.01%
$ 93,218 $ 23,129
May 7, 10 AM $ 0.0000989
+2.20%
$ 98,549 $ 23,260
May 7, 9 AM $ 0.0000967
+5.51%
$ 96,413 $ 23,051
May 7, 8 AM $ 0.0000924
-2.07%
$ 92,125 $ 22,833
May 7, 7 AM $ 0.0000966
+4.38%
$ 96,235 $ 22,672
May 7, 6 AM $ 0.0000928
-0.11%
$ 92,464 $ 24,143
May 7, 5 AM $ 0.0000932
+1.13%
$ 92,868 $ 24,652
May 7, 4 AM $ 0.0000924
-0.12%
$ 92,117 $ 7,121
May 7, 3 AM $ 0.0000948
+0.10%
$ 94,529 $ 24,009
May 7, 2 AM $ 0.0000947
+4.11%
$ 94,380 $ 23,900
May 7, 1 AM $ 0.000091
-3.41%
$ 90,657 $ 24,344
May 7, 12 AM $ 0.0000923
-5.05%
$ 92,040 $ 24,062
May 6, 11 PM $ 0.0000973
+7.34%
$ 96,977 $ 23,757
May 6, 10 PM $ 0.0000932
+3.21%
$ 92,934 $ 23,581
May 6, 9 PM $ 0.0000883
-2.32%
$ 87,996 $ 23,797
May 6, 8 PM $ 0.0000926
+0.68%
$ 92,307 $ 23,731
May 6, 7 PM $ 0.0000933
-4.87%
$ 93,020 $ 24,628
May 6, 6 PM $ 0.0000981
+5.24%
$ 97,762 $ 24,747
May 6, 5 PM $ 0.0000932
+0.32%
$ 92,913 $ 24,849
May 6, 4 PM $ 0.0000953
+3.52%
$ 94,952 $ 25,065
May 6, 3 PM $ 0.000092
-4.64%
$ 91,717 $ 25,983
May 6, 2 PM $ 0.0000965
+12.05%
$ 96,145 $ 25,984
May 6, 1 PM $ 0.0000868
-2.85%
$ 86,477 $ 25,743
May 6, 12 PM $ 0.0000895
-5.27%
$ 89,176 $ 25,274
May 6, 11 AM $ 0.000094
+2.97%
$ 93,732 $ 25,007
May 6, 10 AM $ 0.0000905
-3.55%
$ 90,156 $ 25,170
May 6, 9 AM $ 0.0000937
+0.39%
$ 93,431 $ 26,328
May 6, 8 AM $ 0.0000891
-0.66%
$ 88,816 $ 26,237
May 6, 7 AM $ 0.0000909
+4.51%
$ 90,649 $ 7,714
May 6, 6 AM $ 0.000087
-13.44%
$ 86,679 $ 25,702
May 6, 5 AM $ 0.0000979
-1.22%
$ 97,537 $ 25,588
May 6, 4 AM $ 0.0000995
-0.05%
$ 99,190 $ 25,684
May 6, 3 AM $ 0.0000986
-4.09%
$ 98,292 $ 25,962
May 6, 2 AM $ 0.000103
+2.18%
$ 102,346 $ 26,194
May 6, 1 AM $ 0.000101
+2.46%
$ 100,518 $ 28,346
May 6, 12 AM $ 0.0000959
-4.86%
$ 95,575 $ 28,503
May 5, 11 PM $ 0.000101
+4.16%
$ 100,675 $ 28,551
May 5, 10 PM $ 0.0000971
+0.15%
$ 96,781 $ 28,804
May 5, 9 PM $ 0.000101
+4.91%
$ 100,490 $ 28,794
May 5, 8 PM $ 0.000096
-1.48%
$ 95,699 $ 28,461
May 5, 7 PM $ 0.0000973
+1.66%
$ 96,960 $ 26,764
May 5, 6 PM $ 0.0000957
-0.02%
$ 95,431 $ 30,153