Anime Bitcoin Historical Data

ANIME Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0000954
+5.99%
$ 95,127 $ 33,515
May 5, 4 PM $ 0.0000899
-13.09%
$ 89,610 $ 31,575
May 5, 3 PM $ 0.000103
-0.48%
$ 102,229 $ 31,698
May 5, 2 PM $ 0.000103
+1.28%
$ 102,742 $ 32,779
May 5, 1 PM $ 0.000102
+1.33%
$ 101,511 $ 34,109
May 5, 12 PM $ 0.0000988
+6.77%
$ 98,511 $ 33,544
May 5, 11 AM $ 0.000094
-6.29%
$ 93,702 $ 32,882
May 5, 10 AM $ 0.000101
+10.88%
$ 100,656 $ 33,316
May 5, 9 AM $ 0.0000956
+6.68%
$ 95,314 $ 32,223
May 5, 8 AM $ 0.0000886
-3.91%
$ 88,344 $ 31,793
May 5, 7 AM $ 0.0000922
-2.72%
$ 91,934 $ 32,315
May 5, 6 AM $ 0.0000934
-0.91%
$ 93,120 $ 33,367
May 5, 5 AM $ 0.000094
-3.64%
$ 93,668 $ 33,316
May 5, 4 AM $ 0.0000976
-3.30%
$ 97,251 $ 33,840
May 5, 3 AM $ 0.000098
-1.20%
$ 97,700 $ 33,873
May 5, 2 AM $ 0.000101
-0.31%
$ 101,095 $ 34,011
May 5, 1 AM $ 0.000103
-3.73%
$ 102,832 $ 34,087
May 5, 12 AM $ 0.000106
+1.11%
$ 105,346 $ 33,751
May 4, 11 PM $ 0.000104
-2.04%
$ 104,126 $ 33,544
May 4, 10 PM $ 0.000106
-0.84%
$ 106,040 $ 34,929
May 4, 9 PM $ 0.000111
+1.76%
$ 110,443 $ 34,827
May 4, 8 PM $ 0.000111
-0.38%
$ 110,980 $ 34,898
May 4, 7 PM $ 0.000112
-5.59%
$ 111,660 $ 35,188
May 4, 6 PM $ 0.000114
+15.84%
$ 114,119 $ 33,982
May 4, 5 PM $ 0.0000986
-4.90%
$ 98,282 $ 27,517
May 4, 4 PM $ 0.000104
-0.46%
$ 103,496 $ 27,310
May 4, 3 PM $ 0.000104
+5.46%
$ 103,983 $ 27,573
May 4, 2 PM $ 0.0000988
+15.33%
$ 98,503 $ 28,688
May 4, 1 PM $ 0.0000862
-3.35%
$ 85,870 $ 28,278
May 4, 12 PM $ 0.0000892
+8.42%
$ 88,899 $ 28,191
May 4, 11 AM $ 0.0000823
+0.09%
$ 81,993 $ 27,271
May 4, 10 AM $ 0.0000822
-3.09%
$ 81,918 $ 27,185
May 4, 9 AM $ 0.0000843
+4.26%
$ 84,060 $ 27,029
May 4, 8 AM $ 0.0000809
-2.42%
$ 80,628 $ 27,127
May 4, 7 AM $ 0.0000829
-5.62%
$ 82,628 $ 27,210
May 4, 6 AM $ 0.0000886
+0.61%
$ 88,261 $ 26,901
May 4, 5 AM $ 0.000088
-6.37%
$ 87,713 $ 27,285
May 4, 4 AM $ 0.000094
-0.19%
$ 93,721 $ 26,799
May 4, 3 AM $ 0.0000955
-3.41%
$ 95,200 $ 26,933
May 4, 2 AM $ 0.0000989
+10.24%
$ 98,557 $ 27,182
May 4, 1 AM $ 0.0000897
+11.89%
$ 89,405 $ 26,393
May 4, 12 AM $ 0.0000802
-9.42%
$ 79,907 $ 25,696
May 3, 11 PM $ 0.0000885
-10.35%
$ 88,221 $ 26,046
May 3, 10 PM $ 0.0000987
+6.53%
$ 98,402 $ 26,076
May 3, 9 PM $ 0.0000926
-6.56%
$ 92,314 $ 26,122
May 3, 8 PM $ 0.0001
+5.11%
$ 100,063 $ 26,491
May 3, 7 PM $ 0.0000955
-3.80%
$ 95,197 $ 26,496
May 3, 6 PM $ 0.0000993
-7.78%
$ 98,956 $ 26,283
May 3, 5 PM $ 0.000107
+4.62%
$ 106,749 $ 26,575
May 3, 4 PM $ 0.000102
+7.57%
$ 102,033 $ 27,118