Anime Bitcoin Historical Data

ANIME Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000107
+4.62%
$ 106,749 $ 26,575
May 3, 4 PM $ 0.000102
+7.57%
$ 102,033 $ 27,118
May 3, 3 PM $ 0.000099
-7.65%
$ 98,686 $ 26,151
May 3, 2 PM $ 0.000109
+26.02%
$ 108,844 $ 25,693
May 3, 1 PM $ 0.0000869
+1.99%
$ 86,598 $ 22,495
May 3, 12 PM $ 0.0000852
+0.49%
$ 84,911 $ 22,995
May 3, 11 AM $ 0.0000814
-3.01%
$ 81,135 $ 22,921
May 3, 10 AM $ 0.0000859
+2.29%
$ 85,587 $ 23,338
May 3, 9 AM $ 0.000087
-0.13%
$ 86,687 $ 23,238
May 3, 8 AM $ 0.0000871
+3.28%
$ 86,853 $ 23,108
May 3, 7 AM $ 0.000086
+1.22%
$ 85,758 $ 22,829
May 3, 6 AM $ 0.0000869
+4.77%
$ 86,621 $ 22,632
May 3, 5 AM $ 0.000083
-1.33%
$ 82,677 $ 22,531
May 3, 4 AM $ 0.0000871
+0.23%
$ 86,834 $ 23,560
May 3, 3 AM $ 0.0000869
+2.69%
$ 86,632 $ 23,501
May 3, 2 AM $ 0.0000816
-0.93%
$ 81,340 $ 24,755
May 3, 1 AM $ 0.0000816
-7.69%
$ 81,368 $ 24,672
May 3, 12 AM $ 0.000089
+3.42%
$ 88,682 $ 24,506
May 2, 11 PM $ 0.0000861
-2.17%
$ 85,785 $ 24,294
May 2, 10 PM $ 0.0000905
-0.85%
$ 90,186 $ 24,328
May 2, 9 PM $ 0.0000912
+5.08%
$ 90,885 $ 24,428
May 2, 8 PM $ 0.0000868
-8.54%
$ 86,488 $ 24,193
May 2, 7 PM $ 0.0000949
+2.11%
$ 94,561 $ 24,279
May 2, 6 PM $ 0.000093
+4.42%
$ 92,671 $ 24,073
May 2, 5 PM $ 0.0000891
+0.23%
$ 88,782 $ 24,361
May 2, 4 PM $ 0.0000889
-7.72%
$ 88,581 $ 24,142
May 2, 3 PM $ 0.0000962
-0.26%
$ 95,927 $ 24,337
May 2, 2 PM $ 0.0000998
+7.19%
$ 99,508 $ 23,959
May 2, 1 PM $ 0.0000956
+10.96%
$ 95,244 $ 23,113
May 2, 12 PM $ 0.0000861
-2.26%
$ 85,821 $ 22,188
May 2, 11 AM $ 0.0000882
-1.13%
$ 87,867 $ 22,073
May 2, 10 AM $ 0.0000892
+4.75%
$ 88,873 $ 22,014
May 2, 9 AM $ 0.0000851
+0.51%
$ 84,845 $ 22,046
May 2, 8 AM $ 0.0000857
-0.29%
$ 85,388 $ 22,007
May 2, 7 AM $ 0.0000877
+3.65%
$ 87,444 $ 22,332
May 2, 6 AM $ 0.0000857
+6.61%
$ 85,467 $ 22,197
May 2, 5 AM $ 0.0000806
-4.54%
$ 80,303 $ 22,467
May 2, 3 AM $ 0.000091
+14.40%
$ 90,724 $ 21,964
May 2, 2 AM $ 0.0000796
-6.98%
$ 79,350 $ 19,991
May 2, 1 AM $ 0.0000855
-0.28%
$ 85,266 $ 19,672
May 2, 12 AM $ 0.0000857
+2.80%
$ 85,374 $ 19,559
May 1, 11 PM $ 0.0000802
-3.74%
$ 79,952 $ 19,737
May 1, 10 PM $ 0.0000833
-1.08%
$ 83,062 $ 19,864
May 1, 9 PM $ 0.0000843
-4.93%
$ 84,008 $ 20,289
May 1, 8 PM $ 0.0000887
+3.49%
$ 88,448 $ 20,334
May 1, 7 PM $ 0.0000827
-2.77%
$ 82,443 $ 20,571
May 1, 6 PM $ 0.0000881
+1.00%
$ 87,805 $ 20,523
May 1, 5 PM $ 0.0000872
+2.41%
$ 86,934 $ 21,192
May 1, 4 PM $ 0.0000829
-0.40%
$ 82,652 $ 21,042
May 1, 3 PM $ 0.0000833
+0.49%
$ 82,992 $ 21,887