Anime Bitcoin Historical Data

ANIME Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0000833
+0.49%
$ 82,992 $ 21,887
May 1, 2 PM $ 0.0000829
-6.02%
$ 82,600 $ 22,253
May 1, 1 PM $ 0.0000883
+2.31%
$ 87,959 $ 22,217
May 1, 12 PM $ 0.0000863
+4.55%
$ 85,988 $ 4,585
May 1, 11 AM $ 0.0000825
+0.18%
$ 82,200 $ 23,456
May 1, 10 AM $ 0.0000823
-1.66%
$ 82,054 $ 23,296
May 1, 9 AM $ 0.0000837
-2.71%
$ 83,439 $ 24,127
May 1, 8 AM $ 0.0000863
+1.87%
$ 86,023 $ 24,607
May 1, 7 AM $ 0.0000847
-3.21%
$ 84,455 $ 24,787
May 1, 6 AM $ 0.0000875
+1.48%
$ 87,242 $ 25,620
May 1, 5 AM $ 0.0000863
+2.69%
$ 85,974 $ 24,765
May 1, 4 AM $ 0.0000841
+1.99%
$ 83,801 $ 24,331
May 1, 3 AM $ 0.0000824
+0.35%
$ 82,165 $ 24,867
May 1, 2 AM $ 0.0000801
-0.11%
$ 79,808 $ 25,062
May 1, 1 AM $ 0.0000802
-0.41%
$ 79,928 $ 25,453
May 1, 12 AM $ 0.0000784
-0.31%
$ 78,177 $ 25,667
Apr 30, 11 PM $ 0.0000788
-1.08%
$ 78,535 $ 26,792
Apr 30, 10 PM $ 0.0000797
-3.19%
$ 79,392 $ 26,743
Apr 30, 9 PM $ 0.0000795
-0.23%
$ 79,212 $ 26,662
Apr 30, 8 PM $ 0.0000797
-4.28%
$ 79,393 $ 26,726
Apr 30, 7 PM $ 0.0000824
-5.45%
$ 82,137 $ 27,133
Apr 30, 6 PM $ 0.0000872
-3.11%
$ 86,906 $ 26,930
Apr 30, 5 PM $ 0.0000873
-4.72%
$ 87,042 $ 26,871
Apr 30, 4 PM $ 0.0000917
+3.06%
$ 91,403 $ 26,595
Apr 30, 3 PM $ 0.0000889
-0.49%
$ 88,628 $ 26,453
Apr 30, 2 PM $ 0.0000893
+1.83%
$ 89,049 $ 25,318
Apr 30, 1 PM $ 0.0000878
+2.08%
$ 87,500 $ 26,320
Apr 30, 12 PM $ 0.0000921
+4.36%
$ 91,793 $ 26,066
Apr 30, 11 AM $ 0.0000883
+7.48%
$ 87,976 $ 25,613
Apr 30, 10 AM $ 0.0000821
-0.19%
$ 81,854 $ 25,341
Apr 30, 9 AM $ 0.0000823
+5.71%
$ 82,014 $ 25,389
Apr 30, 8 AM $ 0.0000778
+0.75%
$ 77,517 $ 25,127
Apr 30, 7 AM $ 0.0000773
-6.85%
$ 77,087 $ 25,470
Apr 30, 6 AM $ 0.0000796
-0.71%
$ 79,314 $ 25,132
Apr 30, 5 AM $ 0.0000801
+1.15%
$ 79,855 $ 25,381
Apr 30, 4 AM $ 0.000079
-1.37%
$ 78,717 $ 25,808
Apr 30, 3 AM $ 0.0000768
-6.28%
$ 76,510 $ 26,277
Apr 30, 2 AM $ 0.0000819
+2.63%
$ 81,655 $ 26,175
Apr 30, 1 AM $ 0.0000783
-2.24%
$ 77,994 $ 25,959
Apr 30, 12 AM $ 0.0000801
+2.89%
$ 79,799 $ 29,145
Apr 29, 11 PM $ 0.0000762
-7.02%
$ 75,916 $ 29,215
Apr 29, 10 PM $ 0.000082
+0.37%
$ 81,684 $ 28,765
Apr 29, 9 PM $ 0.0000817
+3.28%
$ 81,387 $ 28,494
Apr 29, 8 PM $ 0.0000767
-3.11%
$ 76,420 $ 28,328
Apr 29, 7 PM $ 0.0000821
-0.32%
$ 81,840 $ 28,108
Apr 29, 6 PM $ 0.0000796
-5.47%
$ 79,349 $ 28,760
Apr 29, 5 PM $ 0.0000867
-1.04%
$ 86,383 $ 29,406
Apr 29, 4 PM $ 0.0000879
+3.97%
$ 87,605 $ 29,608
Apr 29, 3 PM $ 0.0000842
-3.74%
$ 83,948 $ 29,635
Apr 29, 2 PM $ 0.0000897
+9.83%
$ 89,390 $ 30,526