Anime Bitcoin Historical Data

ANIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000897
+9.83%
$ 89,390 $ 30,526
Apr 29, 1 PM $ 0.0000808
-4.42%
$ 80,524 $ 29,782
Apr 29, 12 PM $ 0.0000831
-5.46%
$ 82,861 $ 30,454
Apr 29, 11 AM $ 0.0000879
+0.19%
$ 87,653 $ 39,486
Apr 29, 10 AM $ 0.0000878
+1.24%
$ 87,540 $ 40,078
Apr 29, 9 AM $ 0.000088
-0.70%
$ 87,705 $ 39,488
Apr 29, 8 AM $ 0.0000886
+4.24%
$ 88,324 $ 40,340
Apr 29, 7 AM $ 0.000085
+4.42%
$ 84,750 $ 39,673
Apr 29, 6 AM $ 0.0000814
-2.16%
$ 81,164 $ 39,361
Apr 29, 5 AM $ 0.0000832
+4.05%
$ 82,958 $ 38,960
Apr 29, 4 AM $ 0.00008
-2.16%
$ 79,727 $ 38,943
Apr 29, 3 AM $ 0.0000817
-1.79%
$ 81,397 $ 38,617
Apr 29, 2 AM $ 0.0000832
+2.26%
$ 82,878 $ 38,586
Apr 29, 1 AM $ 0.0000826
-14.13%
$ 82,295 $ 38,397
Apr 29, 12 AM $ 0.0000955
+5.00%
$ 95,156 $ 38,165
Apr 28, 11 PM $ 0.0000909
+3.34%
$ 90,621 $ 36,637
Apr 28, 10 PM $ 0.000088
+0.02%
$ 87,687 $ 35,845
Apr 28, 9 PM $ 0.000088
+0.95%
$ 87,673 $ 35,717
Apr 28, 8 PM $ 0.000087
+0.34%
$ 86,696 $ 35,534
Apr 28, 7 PM $ 0.0000879
-2.97%
$ 87,598 $ 34,540
Apr 28, 6 PM $ 0.0000914
+3.35%
$ 91,066 $ 36,033
Apr 28, 5 PM $ 0.0000909
+0.92%
$ 90,570 $ 35,111
Apr 28, 4 PM $ 0.00009
-1.17%
$ 89,742 $ 35,742
Apr 28, 3 PM $ 0.0000899
-4.64%
$ 89,638 $ 35,552
Apr 28, 2 PM $ 0.0000943
+2.73%
$ 94,036 $ 36,509
Apr 28, 1 PM $ 0.0000914
-3.69%
$ 91,117 $ 37,829
Apr 28, 12 PM $ 0.0000939
+5.64%
$ 93,562 $ 42,188
Apr 28, 11 AM $ 0.0000888
+3.81%
$ 88,533 $ 33,290
Apr 28, 10 AM $ 0.0000855
+0.95%
$ 85,247 $ 32,108
Apr 28, 9 AM $ 0.0000847
-2.88%
$ 84,404 $ 32,156
Apr 28, 8 AM $ 0.0000872
-0.08%
$ 86,952 $ 31,902
Apr 28, 7 AM $ 0.0000873
-6.97%
$ 86,991 $ 31,479
Apr 28, 6 AM $ 0.0000953
+3.93%
$ 95,026 $ 31,876
Apr 28, 5 AM $ 0.0000917
+4.44%
$ 91,441 $ 33,759
Apr 28, 4 AM $ 0.0000878
-1.63%
$ 87,550 $ 33,193
Apr 28, 3 AM $ 0.0000913
-1.15%
$ 90,988 $ 33,020
Apr 28, 2 AM $ 0.0000931
+2.88%
$ 92,812 $ 32,880
Apr 28, 1 AM $ 0.0000905
-0.89%
$ 90,243 $ 32,787
Apr 28, 12 AM $ 0.0000912
-1.53%
$ 90,946 $ 33,209
Apr 27, 11 PM $ 0.0000926
+2.13%
$ 92,304 $ 33,058
Apr 27, 10 PM $ 0.0000903
-0.56%
$ 90,020 $ 32,810
Apr 27, 9 PM $ 0.0000908
-0.70%
$ 90,526 $ 32,474
Apr 27, 8 PM $ 0.0000915
+3.33%
$ 91,166 $ 32,748
Apr 27, 7 PM $ 0.0000903
-0.20%
$ 90,046 $ 32,798
Apr 27, 6 PM $ 0.0000909
-0.50%
$ 90,586 $ 31,943
Apr 27, 5 PM $ 0.000092
-3.98%
$ 91,719 $ 31,989
Apr 27, 4 PM $ 0.0000979
-1.38%
$ 97,564 $ 32,685
Apr 27, 3 PM $ 0.0000993
-3.39%
$ 98,994 $ 32,926
Apr 27, 2 PM $ 0.000103
+24.97%
$ 102,332 $ 33,105
Apr 27, 1 PM $ 0.000082
-10.19%
$ 81,742 $ 27,628