Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000711
+0.00%
$ 70,858 $ 26,316
Today, at 12 AM $ 0.0000709
+1.87%
$ 70,631 $ 26,424
Yesterday, at 11 PM $ 0.0000696
-7.46%
$ 69,328 $ 26,478
Yesterday, at 10 PM $ 0.0000756
+6.59%
$ 75,385 $ 26,963
Yesterday, at 9 PM $ 0.0000709
-2.77%
$ 70,651 $ 26,805
Yesterday, at 8 PM $ 0.000073
-4.57%
$ 72,724 $ 26,391
Yesterday, at 7 PM $ 0.0000765
+2.44%
$ 76,265 $ 27,077
Yesterday, at 6 PM $ 0.0000747
-4.87%
$ 74,449 $ 26,821
Yesterday, at 5 PM $ 0.0000785
+4.02%
$ 78,257 $ 26,333
Yesterday, at 4 PM $ 0.0000755
-0.13%
$ 75,287 $ 26,487
Yesterday, at 3 PM $ 0.0000757
-4.46%
$ 75,425 $ 26,660
Yesterday, at 2 PM $ 0.0000791
+8.24%
$ 78,826 $ 27,687
Yesterday, at 1 PM $ 0.0000757
-2.94%
$ 75,467 $ 26,415
Yesterday, at 12 PM $ 0.0000778
-0.20%
$ 77,499 $ 9,601
Yesterday, at 11 AM $ 0.0000779
+0.84%
$ 77,629 $ 28,431
Yesterday, at 10 AM $ 0.0000772
+8.31%
$ 76,946 $ 28,161
Yesterday, at 9 AM $ 0.0000713
-3.56%
$ 71,043 $ 27,432
Yesterday, at 8 AM $ 0.0000739
-4.05%
$ 73,662 $ 26,629
Yesterday, at 7 AM $ 0.000077
+4.45%
$ 76,769 $ 26,207
Yesterday, at 6 AM $ 0.0000726
+1.07%
$ 72,358 $ 25,992
Yesterday, at 5 AM $ 0.0000718
-0.25%
$ 71,590 $ 25,808
Yesterday, at 4 AM $ 0.0000721
-1.56%
$ 71,819 $ 26,252
Yesterday, at 3 AM $ 0.0000732
-9.45%
$ 72,917 $ 25,815
Yesterday, at 2 AM $ 0.0000808
+4.49%
$ 80,536 $ 24,580
Yesterday, at 1 AM $ 0.0000774
-3.81%
$ 77,139 $ 24,508
Yesterday, at 12 AM $ 0.0000805
+3.93%
$ 80,199 $ 24,698
May 14, 11 PM $ 0.0000774
+0.33%
$ 77,169 $ 24,390
May 14, 10 PM $ 0.0000778
+2.08%
$ 77,498 $ 24,153
May 14, 9 PM $ 0.0000762
+0.41%
$ 75,916 $ 24,914
May 14, 8 PM $ 0.0000779
-6.34%
$ 77,639 $ 25,198
May 14, 7 PM $ 0.0000832
+3.59%
$ 82,947 $ 24,569
May 14, 6 PM $ 0.0000803
-3.11%
$ 80,070 $ 24,428
May 14, 5 PM $ 0.0000829
+6.73%
$ 82,637 $ 24,954
May 14, 4 PM $ 0.0000777
-4.91%
$ 77,428 $ 25,489
May 14, 3 PM $ 0.0000817
+2.71%
$ 81,403 $ 25,666
May 14, 2 PM $ 0.0000831
-3.41%
$ 82,815 $ 25,060
May 14, 1 PM $ 0.0000861
+4.71%
$ 85,776 $ 25,758
May 14, 12 PM $ 0.0000793
-2.67%
$ 79,088 $ 9,160
May 14, 11 AM $ 0.0000809
+2.15%
$ 80,678 $ 9,005
May 14, 10 AM $ 0.0000792
-0.23%
$ 78,984 $ 24,856
May 14, 9 AM $ 0.0000795
-3.34%
$ 79,204 $ 24,878
May 14, 8 AM $ 0.0000823
+6.06%
$ 81,994 $ 25,665
May 14, 7 AM $ 0.0000776
+0.19%
$ 77,326 $ 26,026
May 14, 6 AM $ 0.0000775
-4.52%
$ 77,210 $ 26,019
May 14, 5 AM $ 0.0000811
+2.40%
$ 80,868 $ 25,991
May 14, 4 AM $ 0.0000792
-5.02%
$ 78,969 $ 26,013
May 14, 3 AM $ 0.0000828
-1.33%
$ 82,526 $ 26,057
May 14, 2 AM $ 0.0000848
+5.33%
$ 84,522 $ 26,491
May 14, 1 AM $ 0.0000802
-1.69%
$ 79,971 $ 10,733
May 14, 12 AM $ 0.0000816
+2.81%
$ 81,349 $ 28,195
Download