Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.115
-0.03%
$ 12.49 million $ 1.4 million
Today, at 12 PM $ 0.115
-0.25%
$ 12.54 million $ 1.39 million
Today, at 11 AM $ 0.115
+0.43%
$ 12.57 million $ 1.36 million
Today, at 10 AM $ 0.115
+0.47%
$ 12.51 million $ 1.37 million
Today, at 9 AM $ 0.114
-0.06%
$ 12.46 million $ 1.36 million
Today, at 8 AM $ 0.114
-0.57%
$ 12.46 million $ 1.35 million
Today, at 7 AM $ 0.115
+0.43%
$ 12.53 million $ 1.33 million
Today, at 6 AM $ 0.115
+0.84%
$ 12.48 million $ 1.32 million
Today, at 5 AM $ 0.114
-1.77%
$ 12.38 million $ 1.3 million
Today, at 4 AM $ 0.116
-0.44%
$ 12.6 million $ 1.26 million
Today, at 3 AM $ 0.116
+0.06%
$ 12.66 million $ 1.33 million
Today, at 2 AM $ 0.116
+0.10%
$ 12.65 million $ 1.31 million
Today, at 1 AM $ 0.116
-0.18%
$ 12.64 million $ 1.29 million
Today, at 12 AM $ 0.116
+0.83%
$ 12.66 million $ 1.28 million
Yesterday, at 11 PM $ 0.115
-0.82%
$ 12.56 million $ 1.28 million
Yesterday, at 10 PM $ 0.116
-0.26%
$ 12.66 million $ 1.24 million
Yesterday, at 9 PM $ 0.117
-0.30%
$ 12.7 million $ 1.24 million
Yesterday, at 8 PM $ 0.117
+0.41%
$ 12.74 million $ 1.25 million
Yesterday, at 7 PM $ 0.116
-0.74%
$ 12.68 million $ 1.24 million
Yesterday, at 6 PM $ 0.117
-0.37%
$ 12.78 million $ 1.24 million
Yesterday, at 5 PM $ 0.118
+0.03%
$ 12.83 million $ 1.23 million
Yesterday, at 4 PM $ 0.118
-0.58%
$ 12.82 million $ 1.31 million
Yesterday, at 3 PM $ 0.118
+1.80%
$ 12.9 million $ 1.37 million
Yesterday, at 2 PM $ 0.116
+0.76%
$ 12.67 million $ 1.42 million
Yesterday, at 1 PM $ 0.115
-0.31%
$ 12.57 million $ 1.42 million
Yesterday, at 12 PM $ 0.116
+0.01%
$ 12.61 million $ 1.46 million
Yesterday, at 11 AM $ 0.116
-0.05%
$ 12.61 million $ 1.54 million
Yesterday, at 10 AM $ 0.116
+0.67%
$ 12.62 million $ 1.48 million
Yesterday, at 9 AM $ 0.115
+0.18%
$ 12.53 million $ 1.5 million
Yesterday, at 8 AM $ 0.115
+0.23%
$ 12.51 million $ 1.54 million
Yesterday, at 7 AM $ 0.115
-0.28%
$ 12.48 million $ 1.52 million
Yesterday, at 6 AM $ 0.115
-0.08%
$ 12.52 million $ 1.54 million
Yesterday, at 5 AM $ 0.115
+0.20%
$ 12.53 million $ 1.58 million
Yesterday, at 4 AM $ 0.115
+1.04%
$ 12.5 million $ 1.6 million
Yesterday, at 3 AM $ 0.114
-1.75%
$ 12.37 million $ 1.65 million
Yesterday, at 2 AM $ 0.116
-0.57%
$ 12.59 million $ 1.63 million
Yesterday, at 1 AM $ 0.116
-0.05%
$ 12.66 million $ 1.66 million
Yesterday, at 12 AM $ 0.116
+0.66%
$ 12.67 million $ 1.68 million
May 13, 11 PM $ 0.116
-0.08%
$ 12.59 million $ 1.67 million
May 13, 10 PM $ 0.116
+0.96%
$ 12.6 million $ 1.7 million
May 13, 9 PM $ 0.115
-1.17%
$ 12.48 million $ 1.71 million
May 13, 8 PM $ 0.116
+0.09%
$ 12.63 million $ 1.7 million
May 13, 7 PM $ 0.116
-0.14%
$ 12.61 million $ 1.69 million
May 13, 6 PM $ 0.116
+0.39%
$ 12.63 million $ 1.74 million
May 13, 5 PM $ 0.116
+0.02%
$ 12.58 million $ 1.8 million
May 13, 4 PM $ 0.116
+0.98%
$ 12.58 million $ 1.83 million
May 13, 3 PM $ 0.114
-2.51%
$ 12.46 million $ 1.87 million
May 13, 2 PM $ 0.117
+0.14%
$ 12.78 million $ 2.09 million
May 13, 1 PM $ 0.117
-1.16%
$ 12.76 million $ 2.22 million
May 13, 12 PM $ 0.119
-1.87%
$ 12.91 million $ 2.24 million
Download