Bella Protocol Historical Data

BEL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.882
-1.13%
$ 96.02 million $ 6.29 million
Feb 18, 2025 $ 0.892
+3.45%
$ 97.14 million $ 4.11 million
Feb 17, 2025 $ 0.863
-4.27%
$ 93.96 million $ 4.91 million
Feb 16, 2025 $ 0.901
-0.07%
$ 98.15 million $ 4.38 million
Feb 15, 2025 $ 0.902
-0.62%
$ 98.22 million $ 14.12 million
Feb 14, 2025 $ 0.908
+6.04%
$ 98.84 million $ 7.35 million
Feb 13, 2025 $ 0.856
-9.00%
$ 93.18 million $ 7.78 million
Feb 12, 2025 $ 0.94
+0.29%
$ 102.37 million $ 12.27 million
Feb 11, 2025 $ 0.937
-4.99%
$ 102.08 million $ 18.1 million
Feb 10, 2025 $ 0.987
-3.69%
$ 107.44 million $ 30.2 million
Feb 9, 2025 $ 1.02
+9.38%
$ 111.57 million $ 60.83 million
Feb 8, 2025 $ 0.937
+3.03%
$ 102 million $ 14.7 million
Feb 7, 2025 $ 0.909
+6.42%
$ 99 million $ 24.86 million
Feb 6, 2025 $ 0.854
+8.12%
$ 93.02 million $ 20.26 million
Feb 5, 2025 $ 0.79
+1.44%
$ 86.03 million $ 20.76 million
Feb 4, 2025 $ 0.779
-11.87%
$ 84.78 million $ 45.37 million
Feb 3, 2025 $ 0.883
+15.96%
$ 96.2 million $ 49.27 million
Feb 2, 2025 $ 0.761
+4.12%
$ 82.92 million $ 40.66 million
Feb 1, 2025 $ 0.731
-0.92%
$ 79.64 million $ 20.65 million
Jan 31, 2025 $ 0.738
+0.50%
$ 80.38 million $ 9.88 million
Jan 30, 2025 $ 0.734
+3.97%
$ 79.98 million $ 21.13 million
Jan 29, 2025 $ 0.706
+6.20%
$ 76.93 million $ 27.84 million
Jan 28, 2025 $ 0.665
+13.54%
$ 72.46 million $ 51.71 million
Jan 27, 2025 $ 0.586
+4.90%
$ 63.81 million $ 66.94 million
Jan 26, 2025 $ 0.559
+10.79%
$ 60.84 million $ 22.69 million
Jan 25, 2025 $ 0.504
+1.70%
$ 54.89 million $ 3.45 million
Jan 24, 2025 $ 0.496
-3.79%
$ 53.97 million $ 10.59 million
Jan 23, 2025 $ 0.515
-0.05%
$ 56.1 million $ 8.74 million
Jan 22, 2025 $ 0.515
-3.77%
$ 56.13 million $ 2.31 million
Jan 21, 2025 $ 0.536
+2.60%
$ 58.32 million $ 7.19 million
Jan 20, 2025 $ 0.522
-1.80%
$ 56.84 million $ 6.35 million
Jan 19, 2025 $ 0.532
-9.66%
$ 57.91 million $ 6.49 million
Jan 18, 2025 $ 0.59
-4.49%
$ 64.22 million $ 5.7 million
Jan 17, 2025 $ 0.617
+8.26%
$ 67.19 million $ 8.78 million
Jan 16, 2025 $ 0.57
+0.98%
$ 62.06 million $ 6.48 million
Jan 15, 2025 $ 0.564
+5.04%
$ 61.43 million $ 2.17 million
Jan 14, 2025 $ 0.537
+4.00%
$ 58.47 million $ 2.06 million
Jan 13, 2025 $ 0.516
-1.63%
$ 56.21 million $ 2.84 million
Jan 12, 2025 $ 0.525
-0.49%
$ 57.13 million $ 1.52 million
Jan 11, 2025 $ 0.527
-0.98%
$ 57.41 million $ 1.36 million
Jan 10, 2025 $ 0.532
+1.77%
$ 57.96 million $ 8.44 million
Jan 9, 2025 $ 0.523
-2.37%
$ 56.97 million $ 5.7 million
Jan 8, 2025 $ 0.536
-4.91%
$ 58.35 million $ 25.5 million
Jan 7, 2025 $ 0.564
-10.96%
$ 61.37 million $ 16.5 million
Jan 6, 2025 $ 0.633
-0.57%
$ 68.92 million $ 4.21 million
Jan 5, 2025 $ 0.636
+1.92%
$ 69.27 million $ 4.53 million
Jan 4, 2025 $ 0.624
+0.38%
$ 67.96 million $ 12.92 million
Jan 3, 2025 $ 0.621
+4.83%
$ 67.67 million $ 8.04 million
Jan 2, 2025 $ 0.593
+2.76%
$ 64.55 million $ 7.37 million
Jan 1, 2025 $ 0.577
+3.44%
$ 62.81 million $ 3.99 million