Bella Protocol Historical Data

BEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.109
-0.73%
$ 11.9 million $ 1.35 million
Apr 27, 5 AM $ 0.11
-1.87%
$ 11.99 million $ 1.31 million
Apr 27, 4 AM $ 0.112
-0.46%
$ 12.22 million $ 1.19 million
Apr 27, 3 AM $ 0.113
+0.43%
$ 12.27 million $ 1.18 million
Apr 27, 2 AM $ 0.112
-0.54%
$ 12.22 million $ 1.25 million
Apr 27, 1 AM $ 0.113
-0.59%
$ 12.29 million $ 1.24 million
Apr 27, 12 AM $ 0.113
+2.07%
$ 12.36 million $ 1.11 million
Apr 26, 11 PM $ 0.111
+0.01%
$ 12.11 million $ 1.01 million
Apr 26, 10 PM $ 0.111
+0.27%
$ 12.11 million $ 990,773
Apr 26, 9 PM $ 0.111
-0.21%
$ 12.07 million $ 966,326
Apr 26, 8 PM $ 0.111
+0.05%
$ 12.1 million $ 937,823
Apr 26, 7 PM $ 0.111
-0.13%
$ 12.09 million $ 967,277
Apr 26, 6 PM $ 0.111
-0.17%
$ 12.11 million $ 930,220
Apr 26, 5 PM $ 0.111
+0.24%
$ 12.13 million $ 944,657
Apr 26, 4 PM $ 0.111
+0.44%
$ 12.1 million $ 922,408
Apr 26, 3 PM $ 0.111
+0.72%
$ 12.04 million $ 940,316
Apr 26, 2 PM $ 0.11
+0.05%
$ 11.96 million $ 1.05 million
Apr 26, 1 PM $ 0.11
-1.06%
$ 11.95 million $ 1.07 million
Apr 26, 12 PM $ 0.111
+0.09%
$ 12.08 million $ 1.15 million
Apr 26, 11 AM $ 0.111
+0.00%
$ 12.07 million $ 1.25 million
Apr 26, 10 AM $ 0.111
-0.23%
$ 12.08 million $ 1.27 million
Apr 26, 9 AM $ 0.111
-0.14%
$ 12.1 million $ 1.3 million
Apr 26, 8 AM $ 0.111
+0.23%
$ 12.12 million $ 1.3 million
Apr 26, 7 AM $ 0.111
+0.03%
$ 12.09 million $ 1.42 million
Apr 26, 6 AM $ 0.111
-0.22%
$ 12.09 million $ 1.45 million
Apr 26, 5 AM $ 0.111
+0.62%
$ 12.12 million $ 1.48 million
Apr 26, 4 AM $ 0.111
+0.98%
$ 12.04 million $ 1.64 million
Apr 26, 3 AM $ 0.11
+0.39%
$ 11.92 million $ 1.64 million
Apr 26, 2 AM $ 0.109
+0.87%
$ 11.88 million $ 1.6 million
Apr 26, 1 AM $ 0.108
-0.54%
$ 11.78 million $ 1.62 million
Apr 26, 12 AM $ 0.109
+0.14%
$ 11.84 million $ 1.61 million
Apr 25, 11 PM $ 0.109
-0.01%
$ 11.82 million $ 1.61 million
Apr 25, 10 PM $ 0.109
-0.08%
$ 11.83 million $ 1.64 million
Apr 25, 9 PM $ 0.109
+0.20%
$ 11.83 million $ 1.68 million
Apr 25, 8 PM $ 0.108
-0.43%
$ 11.81 million $ 1.71 million
Apr 25, 7 PM $ 0.109
-0.17%
$ 11.86 million $ 1.7 million
Apr 25, 6 PM $ 0.109
+0.02%
$ 11.88 million $ 1.7 million
Apr 25, 5 PM $ 0.109
-0.53%
$ 11.88 million $ 1.69 million
Apr 25, 4 PM $ 0.11
-0.73%
$ 11.94 million $ 1.7 million
Apr 25, 3 PM $ 0.11
-0.78%
$ 12.03 million $ 1.71 million
Apr 25, 2 PM $ 0.111
+0.07%
$ 12.12 million $ 1.85 million
Apr 25, 1 PM $ 0.111
+0.55%
$ 12.12 million $ 1.96 million
Apr 25, 12 PM $ 0.111
-0.21%
$ 12.05 million $ 1.91 million
Apr 25, 11 AM $ 0.111
-0.48%
$ 12.07 million $ 1.81 million
Apr 25, 10 AM $ 0.111
-0.80%
$ 12.13 million $ 1.9 million
Apr 25, 9 AM $ 0.112
-0.72%
$ 12.23 million $ 1.88 million
Apr 25, 8 AM $ 0.113
+0.62%
$ 12.32 million $ 1.85 million
Apr 25, 7 AM $ 0.112
-0.03%
$ 12.24 million $ 1.69 million
Apr 25, 6 AM $ 0.112
-0.70%
$ 12.24 million $ 1.66 million
Apr 25, 5 AM $ 0.113
+1.27%
$ 12.33 million $ 1.62 million