Bella Protocol Historical Data

BEL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.558
-3.05%
$ 60.75 million $ 7.46 million
Dec 30, 2024 $ 0.575
-1.29%
$ 62.66 million $ 6.29 million
Dec 29, 2024 $ 0.583
-5.17%
$ 63.48 million $ 10.41 million
Dec 28, 2024 $ 0.615
+6.81%
$ 66.94 million $ 4.04 million
Dec 27, 2024 $ 0.575
+1.75%
$ 62.64 million $ 1.81 million
Dec 26, 2024 $ 0.565
-6.83%
$ 61.54 million $ 2.83 million
Dec 25, 2024 $ 0.607
-1.25%
$ 66.08 million $ 2.64 million
Dec 24, 2024 $ 0.614
+4.25%
$ 66.91 million $ 3.22 million
Dec 23, 2024 $ 0.589
+6.98%
$ 64.19 million $ 2.45 million
Dec 22, 2024 $ 0.551
-0.26%
$ 60 million $ 1.81 million
Dec 21, 2024 $ 0.552
-4.03%
$ 60.16 million $ 2.5 million
Dec 20, 2024 $ 0.576
+2.87%
$ 62.69 million $ 5 million
Dec 19, 2024 $ 0.559
-8.61%
$ 60.91 million $ 6.22 million
Dec 18, 2024 $ 0.613
-9.15%
$ 66.73 million $ 7.15 million
Dec 17, 2024 $ 0.674
-7.79%
$ 73.44 million $ 6.57 million
Dec 16, 2024 $ 0.731
-5.59%
$ 79.63 million $ 5.22 million
Dec 15, 2024 $ 0.774
+1.90%
$ 84.34 million $ 5.18 million
Dec 14, 2024 $ 0.76
-5.06%
$ 82.78 million $ 7.97 million
Dec 13, 2024 $ 0.801
+0.63%
$ 87.2 million $ 10.17 million
Dec 12, 2024 $ 0.795
+5.16%
$ 86.61 million $ 6.47 million
Dec 11, 2024 $ 0.756
+9.56%
$ 82.37 million $ 4.66 million
Dec 10, 2024 $ 0.69
-1.53%
$ 75.18 million $ 10.08 million
Dec 9, 2024 $ 0.701
-23.12%
$ 76.36 million $ 13.54 million
Dec 8, 2024 $ 0.912
+3.66%
$ 99.33 million $ 4.9 million
Dec 7, 2024 $ 0.88
-0.90%
$ 95.82 million $ 6.82 million
Dec 6, 2024 $ 0.888
+3.59%
$ 96.68 million $ 6.1 million
Dec 5, 2024 $ 0.857
-0.93%
$ 93.42 million $ 6.2 million
Dec 4, 2024 $ 0.865
+2.79%
$ 94.24 million $ 15.23 million
Dec 3, 2024 $ 0.842
+9.48%
$ 91.73 million $ 13.34 million
Dec 2, 2024 $ 0.77
+5.04%
$ 83.8 million $ 8.13 million
Dec 1, 2024 $ 0.733
+1.51%
$ 79.78 million $ 5.76 million
Nov 30, 2024 $ 0.722
+4.16%
$ 78.59 million $ 9.52 million
Nov 29, 2024 $ 0.693
+2.25%
$ 75.45 million $ 5.23 million
Nov 28, 2024 $ 0.678
-2.48%
$ 73.79 million $ 4.91 million
Nov 27, 2024 $ 0.695
+8.65%
$ 75.66 million $ 6.32 million
Nov 26, 2024 $ 0.639
-2.78%
$ 69.63 million $ 6.4 million
Nov 25, 2024 $ 0.658
-6.22%
$ 71.65 million $ 9.68 million
Nov 24, 2024 $ 0.701
+4.47%
$ 76.39 million $ 10.28 million
Nov 23, 2024 $ 0.671
+3.53%
$ 73.12 million $ 18.32 million
Nov 22, 2024 $ 0.649
-1.24%
$ 70.63 million $ 51.59 million
Nov 21, 2024 $ 0.656
+11.79%
$ 71.47 million $ 24.81 million
Nov 20, 2024 $ 0.587
-6.22%
$ 63.95 million $ 6.62 million
Nov 19, 2024 $ 0.626
-0.17%
$ 68.19 million $ 42.18 million
Nov 18, 2024 $ 0.627
+8.69%
$ 68.31 million $ 10.95 million
Nov 17, 2024 $ 0.577
-3.31%
$ 62.81 million $ 5.15 million
Nov 16, 2024 $ 0.596
+5.03%
$ 64.94 million $ 4.35 million
Nov 15, 2024 $ 0.568
+6.01%
$ 61.83 million $ 4.27 million
Nov 14, 2024 $ 0.536
-2.95%
$ 58.37 million $ 4.45 million
Nov 13, 2024 $ 0.552
-3.09%
$ 60.14 million $ 7.48 million
Nov 12, 2024 $ 0.57
-7.22%
$ 62.03 million $ 11 million