Bella Protocol Historical Data

BEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.113
+1.27%
$ 12.33 million $ 1.62 million
Apr 25, 4 AM $ 0.112
-1.00%
$ 12.18 million $ 1.45 million
Apr 25, 3 AM $ 0.113
-0.14%
$ 12.29 million $ 1.49 million
Apr 25, 2 AM $ 0.113
+1.32%
$ 12.29 million $ 1.39 million
Apr 25, 1 AM $ 0.111
+0.04%
$ 12.13 million $ 1.39 million
Apr 25, 12 AM $ 0.111
+0.14%
$ 12.12 million $ 1.39 million
Apr 24, 11 PM $ 0.111
+0.07%
$ 12.09 million $ 1.39 million
Apr 24, 10 PM $ 0.111
-0.16%
$ 12.09 million $ 1.38 million
Apr 24, 9 PM $ 0.111
+0.01%
$ 12.1 million $ 1.33 million
Apr 24, 8 PM $ 0.111
-0.24%
$ 12.1 million $ 1.34 million
Apr 24, 7 PM $ 0.111
+1.10%
$ 12.13 million $ 1.3 million
Apr 24, 6 PM $ 0.11
+0.06%
$ 12 million $ 1.35 million
Apr 24, 5 PM $ 0.11
-1.06%
$ 11.99 million $ 1.35 million
Apr 24, 4 PM $ 0.111
+0.16%
$ 12.12 million $ 1.33 million
Apr 24, 3 PM $ 0.111
+0.49%
$ 12.1 million $ 1.37 million
Apr 24, 2 PM $ 0.111
+0.21%
$ 12.04 million $ 1.57 million
Apr 24, 1 PM $ 0.11
+0.96%
$ 12.02 million $ 1.45 million
Apr 24, 12 PM $ 0.109
+0.14%
$ 11.9 million $ 1.49 million
Apr 24, 11 AM $ 0.109
-1.19%
$ 11.89 million $ 1.5 million
Apr 24, 10 AM $ 0.11
+0.50%
$ 12.03 million $ 1.43 million
Apr 24, 9 AM $ 0.11
-0.06%
$ 11.97 million $ 1.42 million
Apr 24, 8 AM $ 0.11
+0.86%
$ 11.98 million $ 1.48 million
Apr 24, 7 AM $ 0.109
+0.12%
$ 11.88 million $ 1.49 million
Apr 24, 6 AM $ 0.109
+0.14%
$ 11.86 million $ 1.47 million
Apr 24, 5 AM $ 0.109
-0.31%
$ 11.84 million $ 1.47 million
Apr 24, 4 AM $ 0.109
-0.10%
$ 11.88 million $ 1.45 million
Apr 24, 3 AM $ 0.109
-0.33%
$ 11.89 million $ 1.4 million
Apr 24, 2 AM $ 0.11
-0.03%
$ 11.93 million $ 1.4 million
Apr 24, 1 AM $ 0.11
-0.12%
$ 11.94 million $ 1.39 million
Apr 24, 12 AM $ 0.11
+0.29%
$ 11.95 million $ 1.43 million
Apr 23, 11 PM $ 0.109
+0.77%
$ 11.92 million $ 1.45 million
Apr 23, 10 PM $ 0.109
-0.09%
$ 11.83 million $ 1.44 million
Apr 23, 9 PM $ 0.109
+0.45%
$ 11.84 million $ 1.44 million
Apr 23, 8 PM $ 0.108
+0.26%
$ 11.78 million $ 1.42 million
Apr 23, 7 PM $ 0.108
+0.19%
$ 11.75 million $ 1.42 million
Apr 23, 6 PM $ 0.108
-0.27%
$ 11.73 million $ 1.37 million
Apr 23, 5 PM $ 0.108
-0.68%
$ 11.76 million $ 1.36 million
Apr 23, 4 PM $ 0.109
-0.27%
$ 11.84 million $ 1.33 million
Apr 23, 3 PM $ 0.109
-0.10%
$ 11.88 million $ 1.25 million
Apr 23, 2 PM $ 0.109
+0.41%
$ 11.89 million $ 1.16 million
Apr 23, 1 PM $ 0.109
+0.16%
$ 11.84 million $ 1.18 million
Apr 23, 12 PM $ 0.109
+0.42%
$ 11.82 million $ 1.1 million
Apr 23, 11 AM $ 0.108
+0.63%
$ 11.77 million $ 1.1 million
Apr 23, 10 AM $ 0.107
-0.24%
$ 11.7 million $ 1.06 million
Apr 23, 9 AM $ 0.108
-0.38%
$ 11.72 million $ 1.05 million
Apr 23, 8 AM $ 0.108
+0.20%
$ 11.77 million $ 1.02 million
Apr 23, 7 AM $ 0.108
+0.09%
$ 11.74 million $ 1.03 million
Apr 23, 6 AM $ 0.108
+0.39%
$ 11.73 million $ 1.04 million
Apr 23, 5 AM $ 0.107
+0.53%
$ 11.69 million $ 1.06 million
Apr 23, 4 AM $ 0.107
-0.12%
$ 11.63 million $ 1.16 million