Bella Protocol Historical Data

BEL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.57
-7.22%
$ 62.03 million $ 11 million
Nov 11, 2024 $ 0.614
+4.53%
$ 66.87 million $ 6.18 million
Nov 10, 2024 $ 0.587
+1.72%
$ 63.95 million $ 8.73 million
Nov 9, 2024 $ 0.577
+5.89%
$ 62.83 million $ 11.63 million
Nov 8, 2024 $ 0.545
+1.24%
$ 59.32 million $ 3.12 million
Nov 7, 2024 $ 0.538
-0.76%
$ 58.59 million $ 4.22 million
Nov 6, 2024 $ 0.542
+11.92%
$ 59.04 million $ 7.96 million
Nov 5, 2024 $ 0.484
+5.65%
$ 52.76 million $ 3.44 million
Nov 4, 2024 $ 0.458
-3.42%
$ 49.93 million $ 2.37 million
Nov 3, 2024 $ 0.475
-4.41%
$ 51.7 million $ 3.04 million
Nov 2, 2024 $ 0.497
-0.89%
$ 54.08 million $ 2.22 million
Nov 1, 2024 $ 0.501
-0.68%
$ 54.57 million $ 5.19 million
Oct 31, 2024 $ 0.505
-7.01%
$ 54.94 million $ 3.67 million
Oct 30, 2024 $ 0.543
-1.97%
$ 59.08 million $ 3.68 million
Oct 29, 2024 $ 0.553
+7.23%
$ 60.27 million $ 7.52 million
Oct 28, 2024 $ 0.516
-0.37%
$ 56.2 million $ 4.39 million
Oct 27, 2024 $ 0.518
+0.09%
$ 56.4 million $ 2.9 million
Oct 26, 2024 $ 0.517
-0.19%
$ 56.45 million $ 5.16 million
Oct 25, 2024 $ 0.519
-3.92%
$ 56.59 million $ 19.34 million
Oct 24, 2024 $ 0.54
+2.12%
$ 58.9 million $ 2.98 million
Oct 23, 2024 $ 0.529
-6.09%
$ 57.67 million $ 4.07 million
Oct 22, 2024 $ 0.563
-1.12%
$ 61.4 million $ 6.21 million
Oct 21, 2024 $ 0.569
-11.71%
$ 62.07 million $ 33.07 million
Oct 20, 2024 $ 0.644
+21.55%
$ 70.29 million $ 46.7 million
Oct 19, 2024 $ 0.53
+0.21%
$ 57.83 million $ 1.48 million
Oct 18, 2024 $ 0.529
+2.43%
$ 57.71 million $ 1.79 million
Oct 17, 2024 $ 0.516
-3.42%
$ 56.34 million $ 2.09 million
Oct 16, 2024 $ 0.535
-3.07%
$ 58.35 million $ 2.17 million
Oct 15, 2024 $ 0.552
-0.23%
$ 60.17 million $ 6.79 million
Oct 14, 2024 $ 0.553
+4.20%
$ 60.31 million $ 3.19 million
Oct 13, 2024 $ 0.53
-0.58%
$ 57.85 million $ 1.93 million
Oct 12, 2024 $ 0.533
+2.13%
$ 58.18 million $ 1.89 million
Oct 11, 2024 $ 0.522
+4.13%
$ 56.94 million $ 3.45 million
Oct 10, 2024 $ 0.501
+1.25%
$ 54.69 million $ 1.94 million
Oct 9, 2024 $ 0.495
-4.40%
$ 54.01 million $ 2.66 million
Oct 8, 2024 $ 0.518
-0.62%
$ 56.5 million $ 2.81 million
Oct 7, 2024 $ 0.521
-3.08%
$ 56.84 million $ 4.52 million
Oct 6, 2024 $ 0.538
+5.90%
$ 58.64 million $ 4.55 million
Oct 5, 2024 $ 0.507
-1.59%
$ 55.36 million $ 5.33 million
Oct 4, 2024 $ 0.516
+4.69%
$ 56.27 million $ 2.45 million
Oct 3, 2024 $ 0.493
-0.09%
$ 53.76 million $ 3.04 million
Oct 2, 2024 $ 0.493
-3.98%
$ 53.8 million $ 5.08 million
Oct 1, 2024 $ 0.514
-13.13%
$ 56.03 million $ 5.48 million
Sep 30, 2024 $ 0.591
-7.17%
$ 64.5 million $ 4.74 million
Sep 29, 2024 $ 0.637
+3.05%
$ 69.45 million $ 2.92 million
Sep 28, 2024 $ 0.618
-4.81%
$ 67.4 million $ 3.08 million
Sep 27, 2024 $ 0.649
+0.23%
$ 70.81 million $ 3.6 million
Sep 26, 2024 $ 0.647
+3.32%
$ 70.62 million $ 4.59 million
Sep 25, 2024 $ 0.626
-2.45%
$ 68.34 million $ 3.52 million
Sep 24, 2024 $ 0.642
-0.64%
$ 70.03 million $ 6.67 million