Bella Protocol Historical Data

BEL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.646
+5.48%
$ 70.49 million $ 10.8 million
Sep 22, 2024 $ 0.613
-2.33%
$ 66.83 million $ 2.96 million
Sep 21, 2024 $ 0.627
-0.20%
$ 68.42 million $ 2.79 million
Sep 20, 2024 $ 0.628
+5.86%
$ 68.56 million $ 12.28 million
Sep 19, 2024 $ 0.593
+6.15%
$ 64.7 million $ 6.43 million
Sep 18, 2024 $ 0.559
+2.80%
$ 60.95 million $ 5.29 million
Sep 17, 2024 $ 0.543
+6.02%
$ 59.29 million $ 7.65 million
Sep 16, 2024 $ 0.513
-4.33%
$ 55.95 million $ 2.69 million
Sep 15, 2024 $ 0.536
-4.09%
$ 58.48 million $ 3.77 million
Sep 14, 2024 $ 0.559
-3.21%
$ 60.98 million $ 3.04 million
Sep 13, 2024 $ 0.577
-1.38%
$ 63 million $ 5.09 million
Sep 12, 2024 $ 0.585
+8.34%
$ 63.88 million $ 7.16 million
Sep 11, 2024 $ 0.54
-0.69%
$ 58.95 million $ 5.94 million
Sep 10, 2024 $ 0.544
+6.97%
$ 59.37 million $ 5.47 million
Sep 9, 2024 $ 0.509
+3.73%
$ 55.49 million $ 3.21 million
Sep 8, 2024 $ 0.49
+6.90%
$ 53.49 million $ 7.89 million
Sep 7, 2024 $ 0.459
-2.37%
$ 50.05 million $ 2.73 million
Sep 6, 2024 $ 0.47
-1.73%
$ 51.28 million $ 3.99 million
Sep 5, 2024 $ 0.478
-3.37%
$ 52.18 million $ 2.83 million
Sep 4, 2024 $ 0.495
+0.42%
$ 54.03 million $ 6.52 million
Sep 3, 2024 $ 0.493
-4.34%
$ 53.78 million $ 7.74 million
Sep 2, 2024 $ 0.515
+13.26%
$ 56.21 million $ 11.81 million
Sep 1, 2024 $ 0.455
-5.56%
$ 49.65 million $ 6.23 million
Aug 31, 2024 $ 0.482
-4.34%
$ 52.57 million $ 3.03 million
Aug 30, 2024 $ 0.503
+2.56%
$ 54.93 million $ 4.95 million
Aug 29, 2024 $ 0.491
-2.54%
$ 53.58 million $ 8.5 million
Aug 28, 2024 $ 0.504
+6.74%
$ 54.97 million $ 12.43 million
Aug 27, 2024 $ 0.472
-5.83%
$ 51.5 million $ 10.21 million
Aug 26, 2024 $ 0.501
-2.75%
$ 54.69 million $ 7.49 million
Aug 25, 2024 $ 0.515
-0.18%
$ 56.24 million $ 17.9 million
Aug 24, 2024 $ 0.516
+1.55%
$ 56.34 million $ 8.16 million
Aug 23, 2024 $ 0.508
+4.87%
$ 55.48 million $ 8 million
Aug 22, 2024 $ 0.485
+1.25%
$ 52.9 million $ 4.32 million
Aug 21, 2024 $ 0.479
+3.60%
$ 52.24 million $ 5.19 million
Aug 20, 2024 $ 0.462
+2.98%
$ 50.43 million $ 6.32 million
Aug 19, 2024 $ 0.449
+5.13%
$ 48.97 million $ 22.15 million
Aug 18, 2024 $ 0.427
+2.53%
$ 46.58 million $ 2.42 million
Aug 17, 2024 $ 0.416
+5.80%
$ 45.43 million $ 1.84 million
Aug 16, 2024 $ 0.393
+0.98%
$ 42.92 million $ 1.52 million
Aug 15, 2024 $ 0.39
-1.63%
$ 42.5 million $ 2.37 million
Aug 14, 2024 $ 0.397
-4.56%
$ 43.27 million $ 2.22 million
Aug 13, 2024 $ 0.416
+0.92%
$ 45.34 million $ 1.72 million
Aug 12, 2024 $ 0.412
+6.05%
$ 44.92 million $ 1.69 million
Aug 11, 2024 $ 0.388
-5.83%
$ 42.35 million $ 1.75 million
Aug 10, 2024 $ 0.412
+0.20%
$ 44.97 million $ 1.28 million
Aug 9, 2024 $ 0.411
-0.92%
$ 44.88 million $ 1.69 million
Aug 8, 2024 $ 0.415
+10.69%
$ 45.3 million $ 3.45 million
Aug 7, 2024 $ 0.375
-1.68%
$ 40.89 million $ 2.41 million
Aug 6, 2024 $ 0.381
+9.39%
$ 41.59 million $ 3.43 million
Aug 5, 2024 $ 0.348
-11.38%
$ 38.02 million $ 11.03 million