Bella Protocol Historical Data

BEL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.112
-0.23%
$ 12.17 million $ 1.79 million
Apr 21, 1 AM $ 0.112
-0.62%
$ 12.2 million $ 1.75 million
Apr 21, 12 AM $ 0.113
+1.48%
$ 12.27 million $ 1.76 million
Apr 20, 11 PM $ 0.111
-1.18%
$ 12.09 million $ 1.67 million
Apr 20, 10 PM $ 0.112
+0.88%
$ 12.24 million $ 1.64 million
Apr 20, 9 PM $ 0.111
-0.65%
$ 12.13 million $ 1.64 million
Apr 20, 8 PM $ 0.112
+1.47%
$ 12.21 million $ 1.59 million
Apr 20, 7 PM $ 0.111
-0.48%
$ 12.03 million $ 1.65 million
Apr 20, 6 PM $ 0.111
+1.66%
$ 12.09 million $ 1.72 million
Apr 20, 5 PM $ 0.109
+0.65%
$ 11.9 million $ 1.67 million
Apr 20, 4 PM $ 0.109
+0.03%
$ 11.82 million $ 1.79 million
Apr 20, 3 PM $ 0.108
+0.07%
$ 11.81 million $ 1.85 million
Apr 20, 2 PM $ 0.108
-0.96%
$ 11.81 million $ 2.16 million
Apr 20, 1 PM $ 0.109
+0.11%
$ 11.92 million $ 2.04 million
Apr 20, 12 PM $ 0.109
+0.96%
$ 11.91 million $ 2 million
Apr 20, 11 AM $ 0.108
+0.42%
$ 11.79 million $ 2.15 million
Apr 20, 10 AM $ 0.108
+0.53%
$ 11.75 million $ 2.22 million
Apr 20, 9 AM $ 0.107
+0.79%
$ 11.68 million $ 2.22 million
Apr 20, 8 AM $ 0.106
-0.29%
$ 11.59 million $ 2.27 million
Apr 20, 7 AM $ 0.107
-0.34%
$ 11.62 million $ 2.34 million
Apr 20, 6 AM $ 0.107
+0.59%
$ 11.66 million $ 2.37 million
Apr 20, 5 AM $ 0.106
-1.06%
$ 11.6 million $ 2.39 million
Apr 20, 4 AM $ 0.108
+0.72%
$ 11.72 million $ 2.36 million
Apr 20, 3 AM $ 0.107
-0.20%
$ 11.64 million $ 2.38 million
Apr 20, 2 AM $ 0.107
+0.40%
$ 11.66 million $ 2.4 million
Apr 20, 1 AM $ 0.107
+1.17%
$ 11.61 million $ 2.42 million
Apr 20, 12 AM $ 0.105
+0.89%
$ 11.48 million $ 2.44 million
Apr 19, 11 PM $ 0.104
-0.16%
$ 11.38 million $ 2.48 million
Apr 19, 10 PM $ 0.105
-1.55%
$ 11.4 million $ 2.58 million
Apr 19, 9 PM $ 0.106
-0.48%
$ 11.57 million $ 2.57 million
Apr 19, 8 PM $ 0.107
-0.84%
$ 11.63 million $ 2.58 million
Apr 19, 7 PM $ 0.108
+0.32%
$ 11.73 million $ 2.53 million
Apr 19, 6 PM $ 0.107
-0.36%
$ 11.69 million $ 2.74 million
Apr 19, 5 PM $ 0.108
-1.38%
$ 11.73 million $ 3.07 million
Apr 19, 4 PM $ 0.109
-0.83%
$ 11.9 million $ 3.17 million
Apr 19, 3 PM $ 0.11
-0.27%
$ 12 million $ 3.3 million
Apr 19, 2 PM $ 0.11
+0.31%
$ 12.03 million $ 4.52 million
Apr 19, 1 PM $ 0.11
+0.13%
$ 11.99 million $ 4.75 million
Apr 19, 12 PM $ 0.11
-1.06%
$ 11.98 million $ 5.11 million
Apr 19, 11 AM $ 0.111
-0.04%
$ 12.11 million $ 5.49 million
Apr 19, 10 AM $ 0.111
+0.90%
$ 12.11 million $ 7.27 million
Apr 19, 9 AM $ 0.11
-1.28%
$ 12 million $ 8.15 million
Apr 19, 8 AM $ 0.112
+0.98%
$ 12.16 million $ 9.74 million
Apr 19, 7 AM $ 0.111
-0.01%
$ 12.04 million $ 19.01 million
Apr 19, 6 AM $ 0.111
+0.27%
$ 12.04 million $ 19.71 million
Apr 19, 5 AM $ 0.11
-0.58%
$ 12.01 million $ 19.85 million
Apr 19, 4 AM $ 0.111
-0.27%
$ 12.08 million $ 20.1 million
Apr 19, 3 AM $ 0.111
+0.89%
$ 12.11 million $ 20.36 million
Apr 19, 2 AM $ 0.11
-0.48%
$ 12.01 million $ 20.51 million
Apr 19, 1 AM $ 0.111
-0.94%
$ 12.06 million $ 20.66 million