Bella Protocol Historical Data

BEL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.393
-9.00%
$ 42.9 million $ 2.89 million
Aug 3, 2024 $ 0.432
-6.89%
$ 47.15 million $ 2.09 million
Aug 2, 2024 $ 0.464
-8.07%
$ 50.66 million $ 2.53 million
Aug 1, 2024 $ 0.505
-0.58%
$ 55.11 million $ 2.2 million
Jul 31, 2024 $ 0.508
-2.85%
$ 55.44 million $ 1.41 million
Jul 30, 2024 $ 0.523
-2.02%
$ 57.07 million $ 1.42 million
Jul 29, 2024 $ 0.534
-1.66%
$ 58.27 million $ 2.74 million
Jul 28, 2024 $ 0.543
-1.19%
$ 59.23 million $ 1.36 million
Jul 27, 2024 $ 0.549
-2.05%
$ 59.95 million $ 1.66 million
Jul 26, 2024 $ 0.561
+7.56%
$ 61.2 million $ 2.17 million
Jul 25, 2024 $ 0.522
-0.81%
$ 56.91 million $ 3.07 million
Jul 24, 2024 $ 0.526
+0.83%
$ 57.37 million $ 1.85 million
Jul 23, 2024 $ 0.522
-5.10%
$ 56.9 million $ 12.92 million
Jul 22, 2024 $ 0.55
-3.72%
$ 59.96 million $ 13.33 million
Jul 21, 2024 $ 0.571
+0.95%
$ 62.27 million $ 3.02 million
Jul 20, 2024 $ 0.565
-0.20%
$ 61.69 million $ 1.52 million
Jul 19, 2024 $ 0.566
+2.24%
$ 61.79 million $ 2.61 million
Jul 18, 2024 $ 0.554
-1.71%
$ 60.43 million $ 3.23 million
Jul 17, 2024 $ 0.564
-0.03%
$ 61.48 million $ 3.54 million
Jul 16, 2024 $ 0.564
+2.21%
$ 61.5 million $ 4.02 million
Jul 15, 2024 $ 0.551
+6.54%
$ 60.16 million $ 2.63 million
Jul 14, 2024 $ 0.518
+3.38%
$ 56.47 million $ 2.14 million
Jul 13, 2024 $ 0.501
+0.45%
$ 54.62 million $ 1.36 million
Jul 12, 2024 $ 0.498
+2.04%
$ 54.38 million $ 1.59 million
Jul 11, 2024 $ 0.488
-3.15%
$ 53.29 million $ 2.82 million
Jul 10, 2024 $ 0.504
+0.78%
$ 55.03 million $ 2.03 million
Jul 9, 2024 $ 0.501
+4.69%
$ 54.61 million $ 2.45 million
Jul 8, 2024 $ 0.478
+1.78%
$ 52.16 million $ 7.05 million
Jul 7, 2024 $ 0.47
-6.65%
$ 51.25 million $ 2.65 million
Jul 6, 2024 $ 0.503
+9.08%
$ 54.9 million $ 2.88 million
Jul 5, 2024 $ 0.461
-5.00%
$ 50.33 million $ 8.42 million
Jul 4, 2024 $ 0.486
-14.32%
$ 52.97 million $ 5.31 million
Jul 3, 2024 $ 0.567
-4.72%
$ 61.83 million $ 4.01 million
Jul 2, 2024 $ 0.595
+0.64%
$ 64.89 million $ 2.63 million
Jul 1, 2024 $ 0.591
-2.01%
$ 64.47 million $ 3.53 million
Jun 30, 2024 $ 0.603
+7.43%
$ 65.8 million $ 6.24 million
Jun 29, 2024 $ 0.561
-2.32%
$ 61.24 million $ 3.55 million
Jun 28, 2024 $ 0.574
-2.01%
$ 62.68 million $ 12.72 million
Jun 27, 2024 $ 0.586
+2.97%
$ 63.96 million $ 4.12 million
Jun 26, 2024 $ 0.569
-3.42%
$ 62.12 million $ 3.66 million
Jun 25, 2024 $ 0.59
+0.36%
$ 64.32 million $ 2.52 million
Jun 24, 2024 $ 0.587
+3.62%
$ 64.08 million $ 4.39 million
Jun 23, 2024 $ 0.567
-3.00%
$ 61.85 million $ 2.35 million
Jun 22, 2024 $ 0.584
+0.33%
$ 63.76 million $ 2.14 million
Jun 21, 2024 $ 0.582
-2.62%
$ 63.55 million $ 3.78 million
Jun 20, 2024 $ 0.598
+3.79%
$ 65.26 million $ 4.47 million
Jun 19, 2024 $ 0.576
+1.57%
$ 62.8 million $ 3.49 million
Jun 18, 2024 $ 0.567
-9.84%
$ 61.91 million $ 9.3 million
Jun 17, 2024 $ 0.629
-12.61%
$ 68.66 million $ 6.82 million
Jun 16, 2024 $ 0.72
+0.86%
$ 78.57 million $ 2.26 million