Bella Protocol Historical Data

BEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.714
-0.03%
$ 77.9 million $ 3.34 million
Jun 14, 2024 $ 0.714
-4.08%
$ 77.92 million $ 5.32 million
Jun 13, 2024 $ 0.745
-5.10%
$ 81.23 million $ 4.87 million
Jun 12, 2024 $ 0.785
+1.76%
$ 85.6 million $ 6.41 million
Jun 11, 2024 $ 0.771
-4.29%
$ 84.11 million $ 5.48 million
Jun 10, 2024 $ 0.806
-2.86%
$ 87.88 million $ 5.49 million
Jun 9, 2024 $ 0.829
-0.16%
$ 90.47 million $ 4.47 million
Jun 8, 2024 $ 0.831
-6.00%
$ 90.62 million $ 8.9 million
Jun 7, 2024 $ 0.883
-13.13%
$ 96.38 million $ 12.08 million
Jun 6, 2024 $ 1.02
-0.43%
$ 110.96 million $ 10.36 million
Jun 5, 2024 $ 1.02
-2.11%
$ 111.43 million $ 14.18 million
Jun 4, 2024 $ 1.04
+9.81%
$ 113.83 million $ 34.02 million
Jun 3, 2024 $ 0.95
+3.10%
$ 103.67 million $ 9.4 million
Jun 2, 2024 $ 0.922
-2.40%
$ 100.55 million $ 10.43 million
Jun 1, 2024 $ 0.944
-3.05%
$ 103.02 million $ 9.15 million
May 31, 2024 $ 0.974
+7.38%
$ 106.25 million $ 19.32 million
May 30, 2024 $ 0.907
-2.52%
$ 98.95 million $ 10.66 million
May 29, 2024 $ 0.93
+1.15%
$ 101.49 million $ 33.51 million
May 28, 2024 $ 0.92
+3.27%
$ 100.35 million $ 12.31 million
May 27, 2024 $ 0.891
+5.01%
$ 97.18 million $ 7.3 million
May 26, 2024 $ 0.848
-3.07%
$ 92.54 million $ 4.58 million
May 25, 2024 $ 0.875
-0.39%
$ 95.46 million $ 6.69 million
May 24, 2024 $ 0.878
+2.22%
$ 95.83 million $ 5.82 million
May 23, 2024 $ 0.859
-2.99%
$ 93.75 million $ 13.32 million
May 22, 2024 $ 0.886
-0.49%
$ 96.64 million $ 7.08 million
May 21, 2024 $ 0.89
-1.75%
$ 97.11 million $ 10.96 million
May 20, 2024 $ 0.906
+7.10%
$ 98.84 million $ 8.68 million
May 19, 2024 $ 0.846
-4.14%
$ 92.29 million $ 6.08 million
May 18, 2024 $ 0.882
-0.45%
$ 96.26 million $ 11.53 million
May 17, 2024 $ 0.886
+6.92%
$ 96.7 million $ 20.82 million
May 16, 2024 $ 0.829
-1.54%
$ 90.44 million $ 6.88 million
May 15, 2024 $ 0.842
+6.34%
$ 91.86 million $ 9.1 million
May 14, 2024 $ 0.792
-6.37%
$ 86.38 million $ 10 million
May 13, 2024 $ 0.846
-3.58%
$ 92.25 million $ 11.9 million
May 12, 2024 $ 0.877
+1.05%
$ 95.68 million $ 11.33 million
May 11, 2024 $ 0.868
-1.45%
$ 94.69 million $ 32.95 million
May 10, 2024 $ 0.881
+1.61%
$ 96.08 million $ 17.55 million
May 9, 2024 $ 0.867
-4.49%
$ 94.55 million $ 45.36 million
May 8, 2024 $ 0.907
+13.91%
$ 99.01 million $ 102.28 million
May 7, 2024 $ 0.797
-2.81%
$ 86.92 million $ 9.09 million
May 6, 2024 $ 0.82
+0.16%
$ 89.43 million $ 13.7 million
May 5, 2024 $ 0.818
+1.57%
$ 89.29 million $ 8.13 million
May 4, 2024 $ 0.806
+0.66%
$ 87.92 million $ 6.08 million
May 3, 2024 $ 0.801
+4.41%
$ 87.34 million $ 8.08 million
May 2, 2024 $ 0.767
+0.30%
$ 83.65 million $ 6.78 million
May 1, 2024 $ 0.764
-2.77%
$ 83.4 million $ 9.51 million
Apr 30, 2024 $ 0.786
-8.60%
$ 85.74 million $ 8.62 million
Apr 29, 2024 $ 0.86
-0.92%
$ 93.8 million $ 8 million
Apr 28, 2024 $ 0.868
-4.62%
$ 94.68 million $ 6 million
Apr 27, 2024 $ 0.91
-0.53%
$ 99.26 million $ 7.79 million