Bella Protocol Historical Data

BEL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.116
+0.12%
$ 12.63 million $ 5.42 million
Apr 16, 10 PM $ 0.116
+1.01%
$ 12.61 million $ 5.34 million
Apr 16, 9 PM $ 0.115
-0.14%
$ 12.49 million $ 5.34 million
Apr 16, 8 PM $ 0.115
-0.77%
$ 12.5 million $ 5.29 million
Apr 16, 7 PM $ 0.116
+0.22%
$ 12.6 million $ 5.21 million
Apr 16, 6 PM $ 0.115
+0.67%
$ 12.57 million $ 5.21 million
Apr 16, 5 PM $ 0.115
+1.58%
$ 12.49 million $ 5.16 million
Apr 16, 4 PM $ 0.113
-0.05%
$ 12.3 million $ 5.01 million
Apr 16, 3 PM $ 0.113
+1.11%
$ 12.3 million $ 4.98 million
Apr 16, 2 PM $ 0.112
-1.37%
$ 12.16 million $ 5.1 million
Apr 16, 1 PM $ 0.113
-4.27%
$ 12.33 million $ 4.92 million
Apr 16, 12 PM $ 0.118
-0.96%
$ 12.88 million $ 3.45 million
Apr 16, 11 AM $ 0.119
+2.33%
$ 13.01 million $ 3.01 million
Apr 16, 10 AM $ 0.117
+2.86%
$ 12.71 million $ 2.8 million
Apr 16, 9 AM $ 0.113
-1.59%
$ 12.36 million $ 2.63 million
Apr 16, 8 AM $ 0.115
+0.99%
$ 12.56 million $ 2.63 million
Apr 16, 7 AM $ 0.114
-0.43%
$ 12.44 million $ 2.66 million
Apr 16, 6 AM $ 0.115
+0.05%
$ 12.49 million $ 2.69 million
Apr 16, 5 AM $ 0.115
+1.24%
$ 12.48 million $ 2.61 million
Apr 16, 4 AM $ 0.113
+0.53%
$ 12.33 million $ 2.04 million
Apr 16, 3 AM $ 0.113
-0.06%
$ 12.27 million $ 2.02 million
Apr 16, 2 AM $ 0.113
-0.26%
$ 12.27 million $ 1.98 million
Apr 16, 1 AM $ 0.113
+0.72%
$ 12.31 million $ 1.95 million
Apr 16, 12 AM $ 0.112
+1.53%
$ 12.22 million $ 1.88 million
Apr 15, 11 PM $ 0.11
+0.19%
$ 12.03 million $ 2.05 million
Apr 15, 10 PM $ 0.11
+0.56%
$ 12.01 million $ 2.08 million
Apr 15, 9 PM $ 0.11
+0.08%
$ 11.94 million $ 2.22 million
Apr 15, 8 PM $ 0.109
+0.39%
$ 11.91 million $ 2.26 million
Apr 15, 7 PM $ 0.109
-0.48%
$ 11.86 million $ 2.31 million
Apr 15, 6 PM $ 0.109
+0.68%
$ 11.92 million $ 2.45 million
Apr 15, 5 PM $ 0.109
+0.86%
$ 11.84 million $ 2.47 million
Apr 15, 4 PM $ 0.108
+0.05%
$ 11.74 million $ 2.66 million
Apr 15, 3 PM $ 0.108
-1.67%
$ 11.74 million $ 2.89 million
Apr 15, 2 PM $ 0.11
+1.28%
$ 11.94 million $ 3.6 million
Apr 15, 1 PM $ 0.108
+0.56%
$ 11.78 million $ 3.58 million
Apr 15, 12 PM $ 0.108
-0.69%
$ 11.72 million $ 3.74 million
Apr 15, 11 AM $ 0.108
+0.60%
$ 11.8 million $ 3.91 million
Apr 15, 10 AM $ 0.108
+0.44%
$ 11.73 million $ 3.93 million
Apr 15, 9 AM $ 0.107
-1.32%
$ 11.68 million $ 4.06 million
Apr 15, 8 AM $ 0.109
-0.20%
$ 11.83 million $ 4.35 million
Apr 15, 7 AM $ 0.109
+1.12%
$ 11.86 million $ 4.48 million
Apr 15, 6 AM $ 0.108
+0.38%
$ 11.73 million $ 4.52 million
Apr 15, 5 AM $ 0.107
-0.72%
$ 11.68 million $ 4.75 million
Apr 15, 4 AM $ 0.108
+1.29%
$ 11.77 million $ 5.26 million
Apr 15, 3 AM $ 0.107
-0.34%
$ 11.62 million $ 7.21 million
Apr 15, 2 AM $ 0.107
-0.11%
$ 11.66 million $ 7.24 million
Apr 15, 1 AM $ 0.107
+1.63%
$ 11.67 million $ 7.25 million
Apr 15, 12 AM $ 0.105
-2.15%
$ 11.48 million $ 7.21 million
Apr 14, 11 PM $ 0.108
+0.43%
$ 11.73 million $ 6.99 million
Apr 14, 10 PM $ 0.107
+1.50%
$ 11.68 million $ 6.99 million