Bella Protocol Historical Data

BEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.903
+5.69%
$ 98.5 million $ 14.88 million
Mar 6, 2024 $ 0.854
+8.49%
$ 93.19 million $ 11.62 million
Mar 5, 2024 $ 0.787
-9.09%
$ 85.9 million $ 21.23 million
Mar 4, 2024 $ 0.866
-1.17%
$ 94.5 million $ 13.46 million
Mar 3, 2024 $ 0.876
+1.18%
$ 95.62 million $ 8.09 million
Mar 2, 2024 $ 0.866
+2.36%
$ 94.5 million $ 6.21 million
Mar 1, 2024 $ 0.846
+4.71%
$ 92.32 million $ 6.85 million
Feb 29, 2024 $ 0.808
+5.70%
$ 88.16 million $ 9.69 million
Feb 28, 2024 $ 0.764
-3.26%
$ 83.4 million $ 10.68 million
Feb 27, 2024 $ 0.79
+4.29%
$ 86.21 million $ 8.82 million
Feb 26, 2024 $ 0.758
+1.96%
$ 82.66 million $ 11.49 million
Feb 25, 2024 $ 0.743
+1.00%
$ 81.08 million $ 6.81 million
Feb 24, 2024 $ 0.736
-2.98%
$ 80.27 million $ 8.51 million
Feb 23, 2024 $ 0.758
+6.86%
$ 82.74 million $ 25.4 million
Feb 22, 2024 $ 0.71
+4.51%
$ 77.43 million $ 10.72 million
Feb 21, 2024 $ 0.679
-3.09%
$ 74.09 million $ 7.54 million
Feb 20, 2024 $ 0.701
-1.67%
$ 76.45 million $ 13.06 million
Feb 19, 2024 $ 0.713
+1.24%
$ 77.75 million $ 8.18 million
Feb 18, 2024 $ 0.704
-0.16%
$ 76.79 million $ 7.24 million
Feb 17, 2024 $ 0.705
+1.10%
$ 76.92 million $ 9.47 million
Feb 16, 2024 $ 0.697
+4.06%
$ 76.09 million $ 11.92 million
Feb 15, 2024 $ 0.67
+2.89%
$ 73.11 million $ 5.92 million
Feb 14, 2024 $ 0.651
+2.44%
$ 71.06 million $ 5.67 million
Feb 13, 2024 $ 0.636
+0.93%
$ 69.37 million $ 5.9 million
Feb 12, 2024 $ 0.63
+2.69%
$ 68.73 million $ 3.7 million
Feb 11, 2024 $ 0.613
-0.25%
$ 66.93 million $ 3.71 million
Feb 10, 2024 $ 0.615
+0.25%
$ 67.1 million $ 3.38 million
Feb 9, 2024 $ 0.613
+3.43%
$ 66.93 million $ 5.77 million
Feb 8, 2024 $ 0.593
+0.93%
$ 64.71 million $ 2.96 million
Feb 7, 2024 $ 0.588
+3.02%
$ 64.12 million $ 4.65 million
Feb 6, 2024 $ 0.57
+0.36%
$ 62.24 million $ 2.37 million
Feb 5, 2024 $ 0.568
+0.47%
$ 62.02 million $ 2.46 million
Feb 4, 2024 $ 0.566
-3.22%
$ 61.73 million $ 2.51 million
Feb 3, 2024 $ 0.585
-1.85%
$ 63.78 million $ 2.97 million
Feb 2, 2024 $ 0.596
+1.68%
$ 64.98 million $ 2.63 million
Feb 1, 2024 $ 0.586
+1.74%
$ 63.9 million $ 3.73 million
Jan 31, 2024 $ 0.576
-3.55%
$ 62.81 million $ 5.14 million
Jan 30, 2024 $ 0.597
-2.91%
$ 65.12 million $ 2.79 million
Jan 29, 2024 $ 0.615
+4.57%
$ 67.08 million $ 3.21 million
Jan 28, 2024 $ 0.588
-3.56%
$ 64.14 million $ 2.9 million
Jan 27, 2024 $ 0.61
+2.57%
$ 66.51 million $ 3.33 million
Jan 26, 2024 $ 0.594
+2.88%
$ 64.85 million $ 3.41 million
Jan 25, 2024 $ 0.578
+0.66%
$ 63.03 million $ 3.38 million
Jan 24, 2024 $ 0.574
+2.19%
$ 62.62 million $ 3.01 million
Jan 23, 2024 $ 0.562
-1.47%
$ 61.27 million $ 4.96 million
Jan 22, 2024 $ 0.57
-5.95%
$ 62.18 million $ 5.79 million
Jan 21, 2024 $ 0.606
-0.22%
$ 66.12 million $ 3.83 million
Jan 20, 2024 $ 0.607
+1.29%
$ 66.26 million $ 3.99 million
Jan 19, 2024 $ 0.6
+1.16%
$ 65.42 million $ 5.6 million
Jan 18, 2024 $ 0.593
-7.89%
$ 64.67 million $ 4.47 million