Bella Protocol Historical Data

BEL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.119
-1.87%
$ 12.91 million $ 2.24 million
May 13, 11 AM $ 0.121
-0.59%
$ 13.16 million $ 2.18 million
May 13, 10 AM $ 0.122
+0.00%
$ 13.24 million $ 2.28 million
May 13, 9 AM $ 0.122
-0.21%
$ 13.24 million $ 2.32 million
May 13, 8 AM $ 0.122
-0.97%
$ 13.27 million $ 2.33 million
May 13, 7 AM $ 0.123
-0.26%
$ 13.4 million $ 2.33 million
May 13, 6 AM $ 0.123
+0.55%
$ 13.43 million $ 2.4 million
May 13, 5 AM $ 0.123
-0.28%
$ 13.36 million $ 2.37 million
May 13, 4 AM $ 0.123
+0.89%
$ 13.39 million $ 2.48 million
May 13, 3 AM $ 0.122
+0.04%
$ 13.28 million $ 2.41 million
May 13, 2 AM $ 0.122
-0.12%
$ 13.27 million $ 2.49 million
May 13, 1 AM $ 0.122
+0.51%
$ 13.29 million $ 2.65 million
May 13, 12 AM $ 0.121
+0.24%
$ 13.22 million $ 3.03 million
May 12, 11 PM $ 0.121
-0.10%
$ 13.19 million $ 3.39 million
May 12, 10 PM $ 0.121
+0.00%
$ 13.2 million $ 3.42 million
May 12, 9 PM $ 0.121
-0.69%
$ 13.2 million $ 3.55 million
May 12, 8 PM $ 0.122
-0.38%
$ 13.3 million $ 3.71 million
May 12, 7 PM $ 0.123
-0.81%
$ 13.35 million $ 3.91 million
May 12, 6 PM $ 0.124
+1.06%
$ 13.46 million $ 4.25 million
May 12, 5 PM $ 0.122
+0.13%
$ 13.31 million $ 4.59 million
May 12, 4 PM $ 0.122
-0.66%
$ 13.3 million $ 5.86 million
May 12, 3 PM $ 0.123
+0.41%
$ 13.38 million $ 5.99 million
May 12, 2 PM $ 0.122
+0.34%
$ 13.33 million $ 6.63 million
May 12, 1 PM $ 0.122
-0.48%
$ 13.29 million $ 6.47 million
May 12, 12 PM $ 0.123
+0.90%
$ 13.35 million $ 6.53 million
May 12, 11 AM $ 0.122
-0.80%
$ 13.23 million $ 6.54 million
May 12, 10 AM $ 0.123
-0.93%
$ 13.35 million $ 6.48 million
May 12, 9 AM $ 0.124
+1.48%
$ 13.47 million $ 6.48 million
May 12, 8 AM $ 0.122
+0.26%
$ 13.28 million $ 6.43 million
May 12, 7 AM $ 0.122
-0.10%
$ 13.24 million $ 6.41 million
May 12, 6 AM $ 0.122
-0.67%
$ 13.25 million $ 6.31 million
May 12, 5 AM $ 0.123
-0.39%
$ 13.34 million $ 6.3 million
May 12, 4 AM $ 0.123
+0.26%
$ 13.4 million $ 6.21 million
May 12, 3 AM $ 0.123
-1.45%
$ 13.36 million $ 5.8 million
May 12, 2 AM $ 0.124
-0.50%
$ 13.56 million $ 5.76 million
May 12, 1 AM $ 0.125
-2.65%
$ 13.63 million $ 5.56 million
May 12, 12 AM $ 0.129
+2.22%
$ 14 million $ 5.07 million
May 11, 11 PM $ 0.126
+0.95%
$ 13.7 million $ 4.69 million
May 11, 10 PM $ 0.125
+0.58%
$ 13.57 million $ 4.63 million
May 11, 9 PM $ 0.124
-0.22%
$ 13.49 million $ 4.53 million
May 11, 8 PM $ 0.124
-0.02%
$ 13.51 million $ 4.37 million
May 11, 7 PM $ 0.124
+1.57%
$ 13.51 million $ 4.29 million
May 11, 6 PM $ 0.122
+0.27%
$ 13.31 million $ 3.84 million
May 11, 5 PM $ 0.122
+0.65%
$ 13.27 million $ 3.49 million
May 11, 4 PM $ 0.121
+0.77%
$ 13.19 million $ 2.19 million
May 11, 3 PM $ 0.12
+1.47%
$ 13.09 million $ 2.03 million
May 11, 2 PM $ 0.118
-0.10%
$ 12.9 million $ 1.88 million
May 11, 1 PM $ 0.119
+0.85%
$ 12.91 million $ 1.88 million
May 11, 12 PM $ 0.118
-0.58%
$ 12.8 million $ 1.78 million
May 11, 11 AM $ 0.118
-0.32%
$ 12.88 million $ 1.8 million