Bella Protocol Historical Data

BEL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.111
-1.52%
$ 12.09 million $ 44.91 million
Apr 6, 5 PM $ 0.113
-1.81%
$ 12.28 million $ 44.9 million
Apr 6, 4 PM $ 0.115
+0.67%
$ 12.51 million $ 43.71 million
Apr 6, 3 PM $ 0.114
+0.49%
$ 12.43 million $ 41.95 million
Apr 6, 2 PM $ 0.114
-3.62%
$ 12.37 million $ 45.18 million
Apr 6, 1 PM $ 0.118
-5.64%
$ 12.84 million $ 43.7 million
Apr 6, 12 PM $ 0.125
+5.93%
$ 13.6 million $ 40.86 million
Apr 6, 11 AM $ 0.118
-2.50%
$ 12.84 million $ 34.05 million
Apr 6, 10 AM $ 0.121
-6.45%
$ 13.17 million $ 31.05 million
Apr 6, 9 AM $ 0.129
-0.84%
$ 14.08 million $ 27.61 million
Apr 6, 8 AM $ 0.131
+29.42%
$ 14.22 million $ 19.21 million
Apr 6, 7 AM $ 0.101
+0.17%
$ 10.98 million $ 6.96 million
Apr 6, 6 AM $ 0.101
-3.86%
$ 10.96 million $ 6.61 million
Apr 6, 5 AM $ 0.105
+3.97%
$ 11.4 million $ 5.81 million
Apr 6, 4 AM $ 0.101
+0.86%
$ 10.96 million $ 4.83 million
Apr 6, 3 AM $ 0.0998
+0.19%
$ 10.87 million $ 4.69 million
Apr 6, 2 AM $ 0.0996
+1.37%
$ 10.85 million $ 4.6 million
Apr 6, 1 AM $ 0.0983
+0.26%
$ 10.7 million $ 4.54 million
Apr 6, 12 AM $ 0.098
-0.25%
$ 10.67 million $ 4.55 million
Apr 5, 11 PM $ 0.0983
+0.86%
$ 10.7 million $ 4.55 million
Apr 5, 10 PM $ 0.0974
-0.35%
$ 10.61 million $ 4.5 million
Apr 5, 9 PM $ 0.0978
-1.27%
$ 10.65 million $ 4.27 million
Apr 5, 8 PM $ 0.099
-0.61%
$ 10.78 million $ 4.08 million
Apr 5, 7 PM $ 0.0996
+1.85%
$ 10.85 million $ 2.74 million
Apr 5, 6 PM $ 0.0978
+1.60%
$ 10.65 million $ 2.04 million
Apr 5, 5 PM $ 0.0962
+1.78%
$ 10.48 million $ 1.51 million
Apr 5, 4 PM $ 0.0945
-0.16%
$ 10.29 million $ 1.46 million
Apr 5, 3 PM $ 0.0947
+0.41%
$ 10.31 million $ 1.48 million
Apr 5, 2 PM $ 0.0943
-0.05%
$ 10.27 million $ 1.5 million
Apr 5, 1 PM $ 0.0944
+0.55%
$ 10.28 million $ 1.53 million
Apr 5, 12 PM $ 0.0938
-0.88%
$ 10.22 million $ 1.52 million
Apr 5, 11 AM $ 0.0947
+0.49%
$ 10.31 million $ 1.45 million
Apr 5, 10 AM $ 0.0942
-0.04%
$ 10.26 million $ 1.43 million
Apr 5, 9 AM $ 0.0942
+0.18%
$ 10.26 million $ 1.45 million
Apr 5, 8 AM $ 0.094
+0.56%
$ 10.24 million $ 1.47 million
Apr 5, 7 AM $ 0.0935
+0.06%
$ 10.19 million $ 1.46 million
Apr 5, 6 AM $ 0.0935
-0.59%
$ 10.18 million $ 1.43 million
Apr 5, 5 AM $ 0.094
-0.41%
$ 10.24 million $ 1.26 million
Apr 5, 4 AM $ 0.0944
-0.49%
$ 10.28 million $ 1.25 million
Apr 5, 3 AM $ 0.0949
-0.36%
$ 10.33 million $ 1.24 million
Apr 5, 2 AM $ 0.0952
-0.26%
$ 10.37 million $ 1.24 million
Apr 5, 1 AM $ 0.0955
-0.72%
$ 10.4 million $ 1.23 million
Apr 5, 12 AM $ 0.0962
-0.17%
$ 10.47 million $ 1.25 million
Apr 4, 11 PM $ 0.0963
-0.03%
$ 10.49 million $ 1.2 million
Apr 4, 10 PM $ 0.0964
-0.33%
$ 10.49 million $ 1.19 million
Apr 4, 9 PM $ 0.0967
+0.18%
$ 10.53 million $ 1.17 million
Apr 4, 8 PM $ 0.0965
-0.14%
$ 10.51 million $ 1.17 million
Apr 4, 7 PM $ 0.0966
-0.11%
$ 10.52 million $ 1.09 million
Apr 4, 6 PM $ 0.0968
-0.39%
$ 10.54 million $ 1.14 million
Apr 4, 5 PM $ 0.0972
+0.90%
$ 10.58 million $ 1.29 million