Bella Protocol Historical Data

BEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0891
-0.86%
$ 9.71 million $ 706,233
Mar 29, 12 PM $ 0.0899
-0.60%
$ 9.79 million $ 761,616
Mar 29, 11 AM $ 0.0904
+0.20%
$ 9.85 million $ 766,055
Mar 29, 10 AM $ 0.0903
-0.65%
$ 9.83 million $ 760,663
Mar 29, 9 AM $ 0.0909
-0.11%
$ 9.89 million $ 759,946
Mar 29, 8 AM $ 0.0909
-0.06%
$ 9.9 million $ 749,783
Mar 29, 7 AM $ 0.091
-0.07%
$ 9.91 million $ 742,463
Mar 29, 6 AM $ 0.0911
+0.29%
$ 9.92 million $ 752,972
Mar 29, 5 AM $ 0.0908
+0.11%
$ 9.89 million $ 728,524
Mar 29, 4 AM $ 0.0907
-0.29%
$ 9.88 million $ 717,560
Mar 29, 3 AM $ 0.091
+0.20%
$ 9.91 million $ 764,280
Mar 29, 2 AM $ 0.0908
+0.48%
$ 9.89 million $ 767,561
Mar 29, 1 AM $ 0.0904
+0.44%
$ 9.84 million $ 771,536
Mar 29, 12 AM $ 0.09
-0.65%
$ 9.8 million $ 757,825
Mar 28, 11 PM $ 0.0906
-0.74%
$ 9.86 million $ 745,478
Mar 28, 10 PM $ 0.0912
+0.13%
$ 9.94 million $ 703,325
Mar 28, 9 PM $ 0.0911
-0.29%
$ 9.92 million $ 685,671
Mar 28, 8 PM $ 0.0914
-0.19%
$ 9.95 million $ 664,565
Mar 28, 7 PM $ 0.0916
-0.14%
$ 9.97 million $ 678,021
Mar 28, 6 PM $ 0.0917
+0.25%
$ 9.99 million $ 665,211
Mar 28, 5 PM $ 0.0915
-0.69%
$ 9.96 million $ 667,229
Mar 28, 4 PM $ 0.0921
+0.11%
$ 10.03 million $ 652,618
Mar 28, 3 PM $ 0.092
-0.07%
$ 10.02 million $ 652,176
Mar 28, 2 PM $ 0.0921
-0.48%
$ 10.03 million $ 647,816
Mar 28, 1 PM $ 0.0925
+0.80%
$ 10.08 million $ 649,388
Mar 28, 12 PM $ 0.0918
+0.06%
$ 10 million $ 602,395
Mar 28, 11 AM $ 0.0917
+0.39%
$ 9.99 million $ 600,528
Mar 28, 10 AM $ 0.0914
-0.05%
$ 9.95 million $ 616,632
Mar 28, 9 AM $ 0.0914
-0.36%
$ 9.96 million $ 740,308
Mar 28, 8 AM $ 0.0917
+0.20%
$ 9.99 million $ 749,629
Mar 28, 7 AM $ 0.0916
+0.45%
$ 9.97 million $ 793,200
Mar 28, 6 AM $ 0.0911
+0.08%
$ 9.93 million $ 808,142
Mar 28, 5 AM $ 0.0911
+0.26%
$ 9.92 million $ 867,583
Mar 28, 4 AM $ 0.0908
-0.13%
$ 9.89 million $ 920,601
Mar 28, 3 AM $ 0.091
-0.37%
$ 9.91 million $ 894,328
Mar 28, 2 AM $ 0.0913
+0.01%
$ 9.94 million $ 881,127
Mar 28, 1 AM $ 0.0913
-0.51%
$ 9.94 million $ 882,776
Mar 28, 12 AM $ 0.0918
-0.50%
$ 9.99 million $ 875,756
Mar 27, 11 PM $ 0.0922
-0.49%
$ 10.04 million $ 861,112
Mar 27, 10 PM $ 0.0927
-0.57%
$ 10.09 million $ 864,791
Mar 27, 9 PM $ 0.0932
+0.02%
$ 10.15 million $ 879,880
Mar 27, 8 PM $ 0.0932
+0.16%
$ 10.15 million $ 902,493
Mar 27, 7 PM $ 0.093
+0.48%
$ 10.13 million $ 922,256
Mar 27, 6 PM $ 0.0926
+0.31%
$ 10.08 million $ 936,179
Mar 27, 5 PM $ 0.0923
-0.01%
$ 10.05 million $ 951,751
Mar 27, 4 PM $ 0.0923
-0.30%
$ 10.05 million $ 956,208
Mar 27, 3 PM $ 0.0926
+0.35%
$ 10.08 million $ 957,344
Mar 27, 2 PM $ 0.0923
+0.56%
$ 10.05 million $ 985,890
Mar 27, 1 PM $ 0.0917
-0.88%
$ 9.99 million $ 1 million
Mar 27, 12 PM $ 0.0926
+0.17%
$ 10.08 million $ 995,235