Bella Protocol Historical Data

BEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0924
+0.20%
$ 10.06 million $ 998,209
Mar 27, 10 AM $ 0.0922
-2.53%
$ 10.04 million $ 984,024
Mar 27, 9 AM $ 0.0946
+0.10%
$ 10.3 million $ 880,806
Mar 27, 8 AM $ 0.0945
+0.30%
$ 10.29 million $ 906,791
Mar 27, 7 AM $ 0.0942
-0.24%
$ 10.26 million $ 855,019
Mar 27, 6 AM $ 0.0944
+0.46%
$ 10.29 million $ 845,466
Mar 27, 5 AM $ 0.094
+0.09%
$ 10.24 million $ 791,886
Mar 27, 4 AM $ 0.0939
+0.57%
$ 10.23 million $ 747,079
Mar 27, 3 AM $ 0.0934
-0.08%
$ 10.17 million $ 723,762
Mar 27, 2 AM $ 0.0935
+0.01%
$ 10.18 million $ 755,220
Mar 27, 1 AM $ 0.0935
-0.14%
$ 10.18 million $ 780,399
Mar 27, 12 AM $ 0.0937
-0.15%
$ 10.2 million $ 801,241
Mar 26, 11 PM $ 0.0938
-0.52%
$ 10.21 million $ 802,991
Mar 26, 10 PM $ 0.0943
-0.22%
$ 10.27 million $ 806,408
Mar 26, 9 PM $ 0.0945
+0.21%
$ 10.29 million $ 832,900
Mar 26, 8 PM $ 0.0943
+1.11%
$ 10.27 million $ 822,231
Mar 26, 7 PM $ 0.0933
+0.36%
$ 10.16 million $ 826,243
Mar 26, 6 PM $ 0.0929
+0.04%
$ 10.12 million $ 837,977
Mar 26, 5 PM $ 0.0929
-1.11%
$ 10.12 million $ 834,598
Mar 26, 4 PM $ 0.0939
-0.66%
$ 10.23 million $ 855,198
Mar 26, 3 PM $ 0.0946
-0.20%
$ 10.3 million $ 866,150
Mar 26, 2 PM $ 0.0948
-0.10%
$ 10.32 million $ 862,278
Mar 26, 1 PM $ 0.0949
+0.66%
$ 10.34 million $ 838,103
Mar 26, 12 PM $ 0.0943
+0.36%
$ 10.27 million $ 824,301
Mar 26, 11 AM $ 0.094
-0.24%
$ 10.23 million $ 832,811
Mar 26, 10 AM $ 0.0942
-0.10%
$ 10.26 million $ 849,417
Mar 26, 9 AM $ 0.0943
-0.65%
$ 10.27 million $ 821,207
Mar 26, 8 AM $ 0.0949
-0.35%
$ 10.33 million $ 795,009
Mar 26, 7 AM $ 0.0952
-0.27%
$ 10.37 million $ 805,858
Mar 26, 6 AM $ 0.0955
-0.10%
$ 10.4 million $ 805,653
Mar 26, 5 AM $ 0.0956
-1.33%
$ 10.41 million $ 842,666
Mar 26, 4 AM $ 0.0969
+0.09%
$ 10.55 million $ 944,898
Mar 26, 3 AM $ 0.0968
-0.05%
$ 10.55 million $ 947,361
Mar 26, 2 AM $ 0.0969
-0.99%
$ 10.55 million $ 971,638
Mar 26, 1 AM $ 0.0979
+0.06%
$ 10.66 million $ 933,839
Mar 26, 12 AM $ 0.0978
-0.58%
$ 10.65 million $ 925,084
Mar 25, 11 PM $ 0.0983
+0.04%
$ 10.71 million $ 942,194
Mar 25, 10 PM $ 0.0983
+0.65%
$ 10.7 million $ 964,271
Mar 25, 9 PM $ 0.0976
-0.16%
$ 10.63 million $ 1.01 million
Mar 25, 8 PM $ 0.0978
+0.09%
$ 10.65 million $ 1.29 million
Mar 25, 7 PM $ 0.0977
+0.08%
$ 10.64 million $ 1.29 million
Mar 25, 6 PM $ 0.0977
-0.26%
$ 10.63 million $ 1.28 million
Mar 25, 5 PM $ 0.0979
-0.51%
$ 10.66 million $ 1.32 million
Mar 25, 4 PM $ 0.0984
+0.81%
$ 10.72 million $ 1.36 million
Mar 25, 3 PM $ 0.0976
+0.02%
$ 10.63 million $ 1.39 million
Mar 25, 2 PM $ 0.0976
-0.44%
$ 10.63 million $ 1.38 million
Mar 25, 1 PM $ 0.098
-0.34%
$ 10.68 million $ 1.39 million
Mar 25, 12 PM $ 0.0984
-0.02%
$ 10.71 million $ 1.41 million
Mar 25, 11 AM $ 0.0984
+0.25%
$ 10.72 million $ 1.39 million
Mar 25, 10 AM $ 0.0982
+0.16%
$ 10.69 million $ 1.37 million