Bella Protocol Historical Data

BEL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.524
-2.06%
$ 52.19 million $ 2.9 million
Oct 23, 2022 $ 0.536
+2.71%
$ 4.87 million $ 4.04 million
Oct 22, 2022 $ 0.522
-1.15%
$ 51.89 million $ 2.49 million
Oct 21, 2022 $ 0.528
+0.74%
$ 52.52 million $ 3.92 million
Oct 20, 2022 $ 0.524
-0.33%
$ 52.12 million $ 3.38 million
Oct 19, 2022 $ 0.525
-5.00%
$ 52.27 million $ 3.2 million
Oct 18, 2022 $ 0.553
-1.82%
$ 55.06 million $ 7.05 million
Oct 17, 2022 $ 0.564
+0.47%
$ 5.13 million $ 5.98 million
Oct 16, 2022 $ 0.561
+4.25%
$ 55.8 million $ 13.77 million
Oct 15, 2022 $ 0.538
+2.66%
$ 53.58 million $ 9.28 million
Oct 14, 2022 $ 0.524
-1.38%
$ 52.18 million $ 2.78 million
Oct 13, 2022 $ 0.532
-3.32%
$ 52.93 million $ 5.55 million
Oct 12, 2022 $ 0.55
-0.39%
$ 5.01 million $ 2.66 million
Oct 11, 2022 $ 0.552
-1.71%
$ 5.03 million $ 3.41 million
Oct 10, 2022 $ 0.562
-5.03%
$ 55.9 million $ 4.97 million
Oct 9, 2022 $ 0.591
+0.77%
$ 5.38 million $ 2.12 million
Oct 8, 2022 $ 0.587
-0.17%
$ 58.39 million $ 3.71 million
Oct 7, 2022 $ 0.588
-0.97%
$ 58.49 million $ 4.53 million
Oct 6, 2022 $ 0.594
-1.25%
$ 5.4 million $ 5.47 million
Oct 5, 2022 $ 0.601
-0.46%
$ 59.82 million $ 7.97 million
Oct 4, 2022 $ 0.604
-2.39%
$ 60.09 million $ 9.96 million
Oct 3, 2022 $ 0.619
+3.71%
$ 5.64 million $ 48.59 million
Oct 2, 2022 $ 0.596
+3.10%
$ 59.34 million $ 21.88 million
Oct 1, 2022 $ 0.578
-2.76%
$ 5.26 million $ 7.24 million
Sep 30, 2022 $ 0.595
+4.99%
$ 59.16 million $ 61.94 million
Sep 29, 2022 $ 0.567
+1.20%
$ 56.38 million $ 3.76 million
Sep 28, 2022 $ 0.56
-0.15%
$ 55.68 million $ 4.85 million
Sep 27, 2022 $ 0.561
+0.05%
$ 55.78 million $ 5.6 million
Sep 26, 2022 $ 0.56
+1.05%
$ 55.75 million $ 4.57 million
Sep 25, 2022 $ 0.554
-2.01%
$ 55.17 million $ 4.85 million
Sep 24, 2022 $ 0.566
-1.73%
$ 5.15 million $ 5.27 million
Sep 23, 2022 $ 0.576
-0.45%
$ 57.27 million $ 9.36 million
Sep 22, 2022 $ 0.578
+6.01%
$ 57.5 million $ 7.69 million
Sep 21, 2022 $ 0.546
-2.04%
$ -- $ 11.01 million
Sep 20, 2022 $ 0.557
-3.10%
$ 55.44 million $ 7.97 million
Sep 19, 2022 $ 0.575
+3.87%
$ 57.21 million $ 9.24 million
Sep 18, 2022 $ 0.554
-10.76%
$ 55.08 million $ 9.72 million
Sep 17, 2022 $ 0.621
+5.65%
$ 61.75 million $ 18.32 million
Sep 16, 2022 $ 0.587
-1.13%
$ 58.43 million $ 7.58 million
Sep 15, 2022 $ 0.593
-5.79%
$ 59.04 million $ 10.57 million
Sep 14, 2022 $ 0.63
+1.08%
$ 62.7 million $ 10.24 million
Sep 13, 2022 $ 0.624
-7.48%
$ 62.04 million $ 13.05 million
Sep 12, 2022 $ 0.674
-0.14%
$ 67.05 million $ 13.17 million
Sep 11, 2022 $ 0.674
-1.17%
$ 67.11 million $ 8.05 million
Sep 10, 2022 $ 0.682
-1.45%
$ 67.9 million $ 9.02 million
Sep 9, 2022 $ 0.692
+7.41%
$ 68.89 million $ 15.06 million
Sep 8, 2022 $ 0.645
-0.55%
$ 64.15 million $ 12.66 million
Sep 7, 2022 $ 0.648
+5.14%
$ 64.51 million $ 11.89 million
Sep 6, 2022 $ 0.617
-8.76%
$ 61.35 million $ 17.07 million
Sep 5, 2022 $ 0.676
-1.67%
$ 67.23 million $ 8.67 million